Noble Share Price - NE

-0.90 (-3.25%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Noble Corporation NE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.90 -3.25% 26.82 19:00:00
Open Price Low Price High Price Close Price Previous Close
27.56 26.74 28.17 26.82 27.72
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,394 3,083,566 US$ 27.65 US$ 85,248,836 - 20.34 - 29.06
Last Trade Type Quantity Price Currency
18:00:00 1,992,376 US$ 26.82 USD


Draw Mode:

Noble Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.61B 60.16M 60.16M US$ 964.27M US$ -199.32M -15.87 -2.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

Noble News

Date Time Source News Article
9/13/202116:50PR Newswire (US)Noble Corporation Announces Participation At The Pareto..
9/07/202121:21PR Newswire (US)Noble Corporation Announces Participation At The Barclays..
9/02/202117:39PR Newswire (US)Noble Corporation Provides Status Update On Noble..
8/29/202118:46PR Newswire (US)Noble Corporation Updates Rig Status After Hurricane Ida
8/26/202106:00PR Newswire (US)Noble Corporation Announces Divestment Of Four Jackups In..
8/03/202115:37Seeking AlphaNoble reports Q2 results
8/03/202115:15PR Newswire (US)Noble Corporation Reports Second Quarter 2021 Results
7/16/202107:00PR Newswire (US)Noble Corporation To Announce Second Quarter 2021 Results
6/23/202107:00PR Newswire (US)Noble Corporation Publishes New Investor Presentation And..
6/08/202115:19Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/08/202110:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/08/202110:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3528.96526.7428.11483,728-0.53-1.94%
1 Month21.7829.0621.2626.31369,7645.0423.14%
3 Months25.1029.0620.3424.46254,2971.726.85%
6 Months24.5029.0620.3424.46239,4652.329.47%
1 Year24.5029.0620.3424.46239,4652.329.47%
3 Years6.1029.060.121.755,959,86920.72339.67%
5 Years5.5229.060.123.687,027,09521.30385.87%

Noble Description

Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:17:18