ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.31
-0.79%
US Tech 100
20,474.80
-3.35%
S&P 500
5,998.48
-1.68%
US Dollar vs CAD
1.43836
-0.72%
Bitcoin
99,484.20
-4.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Noble Corporation PLC (NE) Share Price

Noble Corporation PLC

Noble Corporation PLC (NE)

NYSE
32.93
-0.32
( -0.96% )
Updated: 13:07:32
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
32.93
Bid
-
Ask
-
Volume
789,312
32.63 Day's Range 33.62
28.54 52 Week Range 52.155
Market Cap
5.281B
Previous Close
33.25
Open
33.11
Last Trade
56
@
32.92
Last Trade Time
13:07:32
Financial Volume
US$ 26,148,655
VWAP
33.1284
Average Volume (3m)
1,808,068
Shares Outstanding
160,370,364
Dividend Yield
6.07%
PE Ratio
10.93
Earnings Per Share (EPS)
3
Revenue
2.61B
Net Profit
481.9M

About Noble Corporation PLC

Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyan... Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. Show more

Sector
Drilling Oil And Gas Wells
Industry
Drilling Oil And Gas Wells
Website
www.noblecorp.com
Headquarters
Cheshire, Gbr
Founded
-
Noble Corporation PLC is listed in the Drilling Oil And Gas Wells sector of the New York Stock Exchange with ticker NE. The last closing price for Noble was US$33.25. Over the last year, Noble shares have traded in a share price range of US$ 28.54 to US$ 52.155.

Noble currently has 160,370,364 shares outstanding. The market capitalization of Noble is US$5.33 billion. Noble has a price to earnings ratio (PE ratio) of 10.93.

Ask ADVFN Intelligence (AI)

Noble (NE) Options Flow Summary

NE Options Flow

Overall Flow

Bearish

Net Premium

-295k

Calls / Puts

50.00%

Buys / Sells

50.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

NE Latest News

More News

Noble Corporation plc announces major shareholder notification

Noble Corporation plc announces major shareholder notification PR Newswire SUGAR LAND, Texas, Dec. 12, 2024 SUGAR LAND, Texas, Dec. 12, 2024 /PRNewswire/ -- Pursuant to Section 30 of the Danish...

December 11 2024
PR Newswire (US)

Noble Corporation plc announces reminder of upcoming removal from trading and official listing on Nasdaq Copenhagen

Noble Corporation plc announces reminder of upcoming removal from trading and official listing on Nasdaq Copenhagen PR Newswire SUGAR LAND, Texas, Dec. 4, 2024 SUGAR LAND, Texas, Dec. 4, 2024...

December 04 2024
PR Newswire (US)

ARRAY Technologies Names H. Keith Jennings as Chief Financial Officer

ALBUQUERQUE, N.M., Dec. 03, 2024 (GLOBE NEWSWIRE) -- ARRAY Technologies (NASDAQ: ARRY) (“ARRAY” or the “Company”), a leading provider of tracker solutions and services for utility-scale solar...

December 03 2024
GlobeNewswire Inc.

Noble Corporation plc announces changes to its share capital including share repurchases for the month of November 2024

Noble Corporation plc announces changes to its share capital including share repurchases for the month of November 2024 PR Newswire SUGAR LAND, Texas, Nov. 29, 2024 SUGAR LAND, Texas, Nov. 29...

November 29 2024
PR Newswire (US)

Reporting of transactions made by persons discharging managerial responsibilities

Reporting of transactions made by persons discharging managerial responsibilities PR Newswire SUGAR LAND, Texas, Nov. 25, 2024 SUGAR LAND, Texas, Nov. 25, 2024 /PRNewswire/ -- Noble Corporation...

November 25 2024
PR Newswire (US)

Noble Corporation plc announces approval of request for removal from trading and official listing on Nasdaq Copenhagen

Noble Corporation plc announces approval of request for removal from trading and official listing on Nasdaq Copenhagen PR Newswire SUGAR LAND, Texas, Nov. 18, 2024 SUGAR LAND, Texas, Nov. 18...

November 18 2024
PR Newswire (US)

Noble Corporation plc announces submission of request for removal from trading and official listing on Nasdaq Copenhagen

Noble Corporation plc announces submission of request for removal from trading and official listing on Nasdaq Copenhagen PR Newswire SUGAR LAND, Texas, Nov. 14, 2024 SUGAR LAND, Texas, Nov. 14...

November 14 2024
PR Newswire (US)

Reporting of transactions made by persons discharging managerial responsibilities

Reporting of transactions made by persons discharging managerial responsibilities PR Newswire SUGAR LAND, Texas, Nov. 13, 2024 SUGAR LAND, Texas, Nov. 13, 2024 /PRNewswire/ -- Noble Corporation...

November 13 2024
PR Newswire (US)

Noble Corporation plc announces major shareholder notification

Noble Corporation plc announces major shareholder notification PR Newswire SUGAR LAND, Texas, Nov. 11, 2024 SUGAR LAND, Texas, Nov. 11, 2024 /PRNewswire/ -- Pursuant to Section 30 of the Danish...

November 11 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-3.147058823533434.05532.63128325133.29702514CS
43.09510.373722138429.83535.0629.35147728232.9694647CS
121.695.4097311139631.2435.9828.54180806832.90837327CS
26-14.68-30.833858433147.6148.1328.54200817034.87223078CS
52-11.73-26.265114196144.6652.15528.54157672838.814343CS
1567.1527.73467804525.7855.3422.64136333039.16736851CS
26032.00573462.696094340.924355.340.12202793916.32956093CS

NE - Frequently Asked Questions (FAQ)

What is the current Noble share price?
The current share price of Noble is US$ 32.93
How many Noble shares are in issue?
Noble has 160,370,364 shares in issue
What is the market cap of Noble?
The market capitalisation of Noble is USD 5.33B
What is the 1 year trading range for Noble share price?
Noble has traded in the range of US$ 28.54 to US$ 52.155 during the past year
What is the PE ratio of Noble?
The price to earnings ratio of Noble is 10.93
What is the cash to sales ratio of Noble?
The cash to sales ratio of Noble is 2.02
What is the reporting currency for Noble?
Noble reports financial results in USD
What is the latest annual turnover for Noble?
The latest annual turnover of Noble is USD 2.61B
What is the latest annual profit for Noble?
The latest annual profit of Noble is USD 481.9M
What is the registered address of Noble?
The registered address for Noble is 3RD FLOOR, CHESHIRE, WA14 2DT
What is the Noble website address?
The website address for Noble is www.noblecorp.com
Which industry sector does Noble operate in?
Noble operates in the DRILLING OIL AND GAS WELLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COURCoursera Inc
US$ 9.5801
(10.75%)
1.77M
VNCEVince Holding Corp
US$ 3.59
(9.79%)
424.55k
PBIPitney Bowes Inc
US$ 9.23
(8.84%)
2.51M
DAOYoudao Inc
US$ 7.6602
(8.19%)
80.83k
BH.ABiglari Holdings Inc
US$ 1,134.00
(7.64%)
349
VRTVertiv Holdings LLC
US$ 102.76
(-29.77%)
35.34M
OKLOOklo Inc
US$ 29.3874
(-29.73%)
33.76M
SMRNuScale Power Corporation
US$ 19.77
(-29.32%)
19.19M
VSTVistra Corp
US$ 136.34
(-28.66%)
23.74M
FNFabrinet
US$ 186.68
(-27.85%)
1.66M
QBTSD Wave Quantum Inc
US$ 5.405
(-11.25%)
61.28M
TAT&T Inc
US$ 24.32
(7.04%)
54.39M
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 189.35
(-14.66%)
53.04M
SESSES AI Corporation
US$ 1.09
(-3.54%)
45.54M
FFord Motor Company
US$ 10.355
(2.32%)
43.96M

NE Discussion

View Posts
Acousticchaos Acousticchaos 3 years ago
You can hold them and see if the price goes up or sell them and take the loss
👍️0
kenjiroo kenjiroo 3 years ago
anybody knows what to do with those warrants ??
👍️0
Renee Renee 4 years ago
Yes, you are correct. The new ticker is NE.

Much thanks for the correction. The ticker change to NE has been submitted to ADMIN.

https://www.sec.gov/Archives/edgar/data/1458891/000119312521185068/d189341d8a12b.htm
👍️0
Acousticchaos Acousticchaos 4 years ago
Sry that isn’t the warrants. Is it possibly a preferred share?
👍️0
Acousticchaos Acousticchaos 4 years ago
NBLCF is the noble warrants the new ticker is NE for the new common shares
👍️0
Renee Renee 4 years ago
Noble Corp., ticker NBLCF, added to the NYSE:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 years ago
It is best to phone the company to ask about the Warrants to purchase new shares, or if there is any conversion for shares prior to the share cancellation.
👍️0
Acousticchaos Acousticchaos 4 years ago
Anyone smarter than me explain these warrants?
👍️0
Renee Renee 4 years ago
NEBLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0567 v -0.0031 (-5.18%)
Volume: 2,468,886 @02/03/21 3:58:43 PM EST
👍️0
4C 4C 4 years ago
Can anyone explain the jump today?
👍️0
Stacking goods Stacking goods 4 years ago
This should be over .15 tomorrow
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.035 ^ 0.004 (12.90%)
Volume: 3,366,883 @01/13/21 3:59:58 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0295 v -0.0006 (-1.99%)
Volume: 2,132,241 @12/17/20 4:00:50 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0311 v -0.0019 (-5.76%)
Volume: 1,075,055 @12/14/20 3:58:11 PM EST
👍️0
Stacking goods Stacking goods 4 years ago
Volume
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.025 ? 0.0 (0.00%)
Volume: 1,766,478 @11/19/20 3:52:22 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.026 ? 0.0 (0.00%)
Volume: 1,896,053 @11/09/20 3:57:30 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0231 v -0.0004 (-1.70%)
Volume: 674,561 @10/30/20 3:57:31 PM EDT
👍️0
BrilBlvR BrilBlvR 4 years ago
Steppin our way up!....
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0229 ^ 0.0008 (3.62%)
Volume: 1,093,218 @10/02/20 3:59:46 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.022 v -0.0023 (-9.47%)
Volume: 1,574,005 @09/30/20 3:59:59 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0251 v -0.0009 (-3.46%)
Volume: 3,341,745 @08/28/20 3:59:00 PM EDT
👍️0
dman4444 dman4444 4 years ago
NEBLQ Read This Great News
I love investing in companies that go bankrupt and carry with them 8.4 billion dollars in assets. The European economy depends on this company so the government will make them come back, you can believe that. People always want the get rich but do not know how to do it. Buying into bankrupt companies with government backing and a lot of assets is one of the three. New tech, and great financials are the other two. If you load up here, you will be happy in September and ecstatic in December. Load up now, this price will not be here in a couple weeks. You can believe that, too. Best of luck to all, great opportunity here.
👍️0
Stacking goods Stacking goods 4 years ago
Opened up really low company should be ashamed of their self in front of investors
👍️0
Renee Renee 4 years ago
NE changed to NEBLQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.205 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
TuMaRu TuMaRu 4 years ago
Noble Corp (NE) filed for Ch. 11 bankruptcy today to erase $3.2 billion of debt and turn over the company to creditors. In exchange for $200 million of financing, lenders will receive substantially all of the newly issued shares of Noble post emergence.
👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 07-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
jablome jablome 5 years ago
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.262 v -0.0162 (-5.82%)
Volume: 5,140,217 @07/17/20 7:59:33 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.29 v -0.0094 (-3.14%)
👍️0
kjcolombia kjcolombia 5 years ago
Great, good time to pick up some more!
👍️0
BringMeMoney BringMeMoney 5 years ago
NE continues to drop next week as well!
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.3092
👍️0
CyrusDaVirus CyrusDaVirus 5 years ago
Yes it was great
👍️0
VegasMcKnight VegasMcKnight 5 years ago
Escaped nicely with a nice bang of 154k, then two flips for 9k and 14k. NE paid well.
👍️0
TheFinalCD TheFinalCD 5 years ago
.444 CONGRATS


NE
👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 06-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
Yeah, i still got out with profit. Just not as much. As soon as it started dropping past 50 cents I was out.
👍️0
MCIGGY MCIGGY 5 years ago
Should've taken that profit it seems, as should have everyone, it was a set up for sure, everyone buys and its time to sell, I guarantee goldmansachs is shorting all oil since Monday, they are putting out negative oil articles all day today.
👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
I think we will get close to a dollar after hour today.
It was sooo hard not to take profit.
👍️0
wmbz-sc wmbz-sc 5 years ago
Glad I jumped in last week!
👍️0
structengr structengr 5 years ago
SCREAMMMM/////WOOOHOOOO WOOP WOOP... NOISEmaker.. lol.. I got in just in time END OF DAY on FRIDAY... Way to go OPEC...

Question is... how high can we go....... I think we hit 1$ min. either tomorrow or WED... and most likely higher.. 1.25-1.50... have to look at chart. I think last big run we hit like 1.30$ or something like that

ANY IDEAS???? thanks

GO NE... I am going to check and see what the OTHER NOBLE stock is doing.

Struc
👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
Yes, after market on Friday went to .38, and there was nothing happening on the board. It makes you want to post over and over. lol.
👍️0
VegasMcKnight VegasMcKnight 5 years ago
Up 125% and this board is quiet!
👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
Low Float. Oil Recovery across the market.
Worth a lot more than the current price. IMO
👍️0
neomatrix neomatrix 5 years ago
But why?
👍️0

Your Recent History

NYSE
NE
Noble
BIT
P1PVU3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads