ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,876.00
-0.18%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44345
0.03%
Bitcoin
83,100.00
5.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Noble Corporation PLC (NE) Share Price

Noble Corporation PLC

Noble Corporation PLC (NE)

NYSE
23.17
-0.19
(-0.81%)
At close: March 11 3:00PM
Delayed by 15 minutes
23.17
0.00
( 0.00% )
After Hours: 3:39PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
23.17
Bid
-
Ask
-
Volume
3,181,413
22.76 Day's Range 23.84
22.05 52 Week Range 52.155
Market Cap
3.688B
Previous Close
23.36
Open
23.48
Last Trade
150
@
23.17
(formt)
Last Trade Time
16:24:22
Financial Volume
US$ 73,611,591
VWAP
23.138
Average Volume (3m)
2,072,636
Shares Outstanding
159,191,313
Dividend Yield
8.63%
PE Ratio
8.23
Earnings Per Share (EPS)
2.82
Revenue
3.08B
Net Profit
448.35M

About Noble Corporation PLC

Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyan... Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. Show more

Sector
Drilling Oil And Gas Wells
Industry
Drilling Oil And Gas Wells
Website
www.noblecorp.com
Headquarters
Cheshire, Gbr
Founded
-
Noble Corporation PLC is listed in the Drilling Oil And Gas Wells sector of the New York Stock Exchange with ticker NE. The last closing price for Noble was US$23.36. Over the last year, Noble shares have traded in a share price range of US$ 22.05 to US$ 52.155.

Noble currently has 159,191,313 shares outstanding. The market capitalization of Noble is US$3.72 billion. Noble has a price to earnings ratio (PE ratio) of 8.23.

Ask ADVFN Intelligence (AI)

Noble (NE) Options Flow Summary

NE Options Flow

Overall Flow

Bearish

Net Premium

-648k

Calls / Puts

107.69%

Buys / Sells

50.00%

OTM / ITM

125.00%

Sweeps Ratio

14.81%

NE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.81%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.81%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.81%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.81%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.81%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.81%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.81%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.17233950883223.2124.8122.05442751823.30895804CS
4-8.66-27.207037386131.8332.10522.05309698425.81170528CS
12-7.36-24.107435309530.5335.0622.05207263628.63084537CS
26-11.39-32.957175925934.5637.9922.05210844431.83262936CS
52-20.6-47.064199223243.7752.15522.05173148836.40678016CS
156-7.49-24.429223744330.6655.3422.05144101938.50907433CS
26022.887889.655172410.2955.340.12195883817.67769239CS

NE - Frequently Asked Questions (FAQ)

What is the current Noble share price?
The current share price of Noble is US$ 23.17
How many Noble shares are in issue?
Noble has 159,191,313 shares in issue
What is the market cap of Noble?
The market capitalisation of Noble is USD 3.72B
What is the 1 year trading range for Noble share price?
Noble has traded in the range of US$ 22.05 to US$ 52.155 during the past year
What is the PE ratio of Noble?
The price to earnings ratio of Noble is 8.23
What is the cash to sales ratio of Noble?
The cash to sales ratio of Noble is 1.2
What is the reporting currency for Noble?
Noble reports financial results in USD
What is the latest annual turnover for Noble?
The latest annual turnover of Noble is USD 3.08B
What is the latest annual profit for Noble?
The latest annual profit of Noble is USD 448.35M
What is the registered address of Noble?
The registered address for Noble is 3RD FLOOR, CHESHIRE, WA14 2DT
What is the Noble website address?
The website address for Noble is www.noblecorp.com
Which industry sector does Noble operate in?
Noble operates in the DRILLING OIL AND GAS WELLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMRTSmartRent Inc
US$ 1.1991
(7.06%)
11.57k
CEPUCentral Puerto SA
US$ 12.3095
(5.12%)
1.37k
IPIIntrepid Potash Inc
US$ 27.20
(5.06%)
658
CEECentral and Eastern Europe Fund Inc
US$ 14.50
(4.92%)
702
NWGNatWest Group plc
US$ 12.04
(4.88%)
505
FOAFinance of America Companies Inc
US$ 17.40
(-17.92%)
22.18k
LDIloanDepot Inc
US$ 1.41
(-12.42%)
189.03k
KUKEKuke Music Holding Limited
US$ 0.2088
(-9.22%)
143.32k
CDRECadre Holdings Inc
US$ 31.50
(-6.03%)
6.75k
NPWRNET Power Inc
US$ 3.07
(-4.66%)
75.72k
TPRTapestry Inc
US$ 71.97
(0.00%)
4.38M
GGBGerdau SA
US$ 2.88
(0.00%)
4.25M
SCHWCharles Schwab Corporation
US$ 72.61
(0.19%)
3.29M
AGFirst Majestic Silver Corporation
US$ 6.1207
(-0.15%)
3.18M
MRKMerck and Co Inc
US$ 94.515
(-0.23%)
2.63M

NE Discussion

View Posts
Acousticchaos Acousticchaos 4 years ago
You can hold them and see if the price goes up or sell them and take the loss
👍️0
kenjiroo kenjiroo 4 years ago
anybody knows what to do with those warrants ??
👍️0
Renee Renee 4 years ago
Yes, you are correct. The new ticker is NE.

Much thanks for the correction. The ticker change to NE has been submitted to ADMIN.

https://www.sec.gov/Archives/edgar/data/1458891/000119312521185068/d189341d8a12b.htm
👍️0
Acousticchaos Acousticchaos 4 years ago
Sry that isn’t the warrants. Is it possibly a preferred share?
👍️0
Acousticchaos Acousticchaos 4 years ago
NBLCF is the noble warrants the new ticker is NE for the new common shares
👍️0
Renee Renee 4 years ago
Noble Corp., ticker NBLCF, added to the NYSE:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 years ago
It is best to phone the company to ask about the Warrants to purchase new shares, or if there is any conversion for shares prior to the share cancellation.
👍️0
Acousticchaos Acousticchaos 4 years ago
Anyone smarter than me explain these warrants?
👍️0
Renee Renee 4 years ago
NEBLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0567 v -0.0031 (-5.18%)
Volume: 2,468,886 @02/03/21 3:58:43 PM EST
👍️0
4C 4C 4 years ago
Can anyone explain the jump today?
👍️0
Stacking goods Stacking goods 4 years ago
This should be over .15 tomorrow
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.035 ^ 0.004 (12.90%)
Volume: 3,366,883 @01/13/21 3:59:58 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0295 v -0.0006 (-1.99%)
Volume: 2,132,241 @12/17/20 4:00:50 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0311 v -0.0019 (-5.76%)
Volume: 1,075,055 @12/14/20 3:58:11 PM EST
👍️0
Stacking goods Stacking goods 4 years ago
Volume
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.025 ? 0.0 (0.00%)
Volume: 1,766,478 @11/19/20 3:52:22 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.026 ? 0.0 (0.00%)
Volume: 1,896,053 @11/09/20 3:57:30 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0231 v -0.0004 (-1.70%)
Volume: 674,561 @10/30/20 3:57:31 PM EDT
👍️0
BrilBlvR BrilBlvR 4 years ago
Steppin our way up!....
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0229 ^ 0.0008 (3.62%)
Volume: 1,093,218 @10/02/20 3:59:46 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.022 v -0.0023 (-9.47%)
Volume: 1,574,005 @09/30/20 3:59:59 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.0251 v -0.0009 (-3.46%)
Volume: 3,341,745 @08/28/20 3:59:00 PM EDT
👍️0
dman4444 dman4444 5 years ago
NEBLQ Read This Great News
I love investing in companies that go bankrupt and carry with them 8.4 billion dollars in assets. The European economy depends on this company so the government will make them come back, you can believe that. People always want the get rich but do not know how to do it. Buying into bankrupt companies with government backing and a lot of assets is one of the three. New tech, and great financials are the other two. If you load up here, you will be happy in September and ecstatic in December. Load up now, this price will not be here in a couple weeks. You can believe that, too. Best of luck to all, great opportunity here.
👍️0
Stacking goods Stacking goods 5 years ago
Opened up really low company should be ashamed of their self in front of investors
👍️0
Renee Renee 5 years ago
NE changed to NEBLQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.205 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
TuMaRu TuMaRu 5 years ago
Noble Corp (NE) filed for Ch. 11 bankruptcy today to erase $3.2 billion of debt and turn over the company to creditors. In exchange for $200 million of financing, lenders will receive substantially all of the newly issued shares of Noble post emergence.
👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 07-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
jablome jablome 5 years ago
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.262 v -0.0162 (-5.82%)
Volume: 5,140,217 @07/17/20 7:59:33 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.29 v -0.0094 (-3.14%)
👍️0
kjcolombia kjcolombia 5 years ago
Great, good time to pick up some more!
👍️0
BringMeMoney BringMeMoney 5 years ago
NE continues to drop next week as well!
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.3092
👍️0
CyrusDaVirus CyrusDaVirus 5 years ago
Yes it was great
👍️0
VegasMcKnight VegasMcKnight 5 years ago
Escaped nicely with a nice bang of 154k, then two flips for 9k and 14k. NE paid well.
👍️0
TheFinalCD TheFinalCD 5 years ago
.444 CONGRATS


NE
👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 06-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
Yeah, i still got out with profit. Just not as much. As soon as it started dropping past 50 cents I was out.
👍️0
MCIGGY MCIGGY 5 years ago
Should've taken that profit it seems, as should have everyone, it was a set up for sure, everyone buys and its time to sell, I guarantee goldmansachs is shorting all oil since Monday, they are putting out negative oil articles all day today.
👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
I think we will get close to a dollar after hour today.
It was sooo hard not to take profit.
👍️0
wmbz-sc wmbz-sc 5 years ago
Glad I jumped in last week!
👍️0
structengr structengr 5 years ago
SCREAMMMM/////WOOOHOOOO WOOP WOOP... NOISEmaker.. lol.. I got in just in time END OF DAY on FRIDAY... Way to go OPEC...

Question is... how high can we go....... I think we hit 1$ min. either tomorrow or WED... and most likely higher.. 1.25-1.50... have to look at chart. I think last big run we hit like 1.30$ or something like that

ANY IDEAS???? thanks

GO NE... I am going to check and see what the OTHER NOBLE stock is doing.

Struc
👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
Yes, after market on Friday went to .38, and there was nothing happening on the board. It makes you want to post over and over. lol.
👍️0
VegasMcKnight VegasMcKnight 5 years ago
Up 125% and this board is quiet!
👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
Low Float. Oil Recovery across the market.
Worth a lot more than the current price. IMO
👍️0
neomatrix neomatrix 5 years ago
But why?
👍️0

Your Recent History

NYSE
NE
Noble
BIT
SDJE5D
Etf
BIT
S30571
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads