Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.58 | 5.71% | 47.73 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.08 | 44.93 | 46.49 | 46.15 | 45.15 |
NE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.58 | 50.82 | 44.93 | 46.98 | 962,258 | -2.85 | -5.63% |
| 1 Month | 48.21 | 52.155 | 44.93 | 48.82 | 1,077,931 | -0.48 | -1.00% |
| 3 Months | 45.25 | 52.155 | 41.44 | 45.76 | 1,157,936 | 2.48 | 5.48% |
| 6 Months | 46.89 | 52.155 | 41.23 | 45.93 | 1,204,074 | 0.84 | 1.79% |
| 1 Year | 39.46 | 55.34 | 34.85 | 45.75 | 1,269,357 | 8.27 | 20.96% |
| 3 Years | 24.50 | 55.34 | 20.34 | 39.08 | 1,033,156 | 23.23 | 94.82% |
| 5 Years | 2.99 | 55.34 | 0.12 | 9.68 | 3,095,021 | 44.74 | 1,496.32% |
NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 45.15 | -1.06 | -2.29% | 46.44 | 46.72 | 45.14 | 1,073,252 |
| Apr 17 2024 | 46.21 | -0.85 | -1.81% | 46.91 | 47.57 | 46.17 | 1,004,264 |
| Apr 16 2024 | 47.06 | -0.83 | -1.73% | 47.51 | 47.89 | 46.78 | 839,417 |
| Apr 15 2024 | 47.89 | -0.87 | -1.78% | 49.20 | 49.341 | 47.77 | 876,598 |
| Apr 12 2024 | 48.76 | -1.23 | -2.46% | 50.58 | 50.82 | 48.45 | 1,043,110 |
| Apr 11 2024 | 49.99 | -0.58 | -1.15% | 50.59 | 50.59 | 49.6952 | 1,016,318 |
| Apr 10 2024 | 50.57 | -0.33 | -0.65% | 50.63 | 51.08 | 50.26 | 984,809 |
| Apr 09 2024 | 50.90 | -0.16 | -0.31% | 51.44 | 51.7764 | 50.63 | 859,246 |
| Apr 08 2024 | 51.06 | 0.20 | 0.39% | 51.65 | 52.155 | 50.48 | 1,704,597 |
| Apr 05 2024 | 50.86 | 1.14 | 2.29% | 49.77 | 51.20 | 49.26 | 1,261,934 |
| Apr 04 2024 | 49.72 | -0.38 | -0.76% | 50.08 | 50.18 | 49.00 | 1,589,728 |
| Apr 03 2024 | 50.10 | 1.02 | 2.08% | 49.12 | 50.19 | 48.98 | 997,104 |
| Apr 02 2024 | 49.08 | 1.31 | 2.74% | 48.09 | 49.08 | 47.88 | 1,273,525 |
| Apr 01 2024 | 47.77 | -0.72 | -1.48% | 48.93 | 48.93 | 47.75 | 835,127 |
| Mar 28 2024 | 48.49 | 0.37 | 0.77% | 48.51 | 48.9196 | 48.135 | 1,215,792 |
| Mar 27 2024 | 48.12 | 0.40 | 0.84% | 47.70 | 48.235 | 47.56 | 1,333,126 |
| Mar 26 2024 | 47.72 | 0.09 | 0.19% | 47.81 | 48.00 | 47.11 | 1,087,322 |
| Mar 25 2024 | 47.63 | -0.07 | -0.15% | 47.63 | 48.50 | 47.58 | 973,898 |
| Mar 22 2024 | 47.70 | -0.68 | -1.41% | 48.21 | 48.63 | 47.67 | 612,926 |
| Mar 21 2024 | 48.38 | 0.30 | 0.62% | 48.17 | 48.52 | 47.86 | 789,497 |
| Mar 20 2024 | 48.08 | -0.20 | -0.41% | 47.63 | 48.42 | 47.35 | 1,060,833 |
| Mar 19 2024 | 48.28 | 0.90 | 1.90% | 47.48 | 48.51 | 47.27 | 872,448 |
