ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,170.00
0.21%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39714
0.01%
Bitcoin
97,831.35
3.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cadre Holdings Inc (CDRE) Share Price

Cadre Holdings Inc

Cadre Holdings Inc (CDRE)

Codere Finance 2 Luxembourg SA
Codere Finance 2 Luxembourg SA
Codere Finance 2 Luxembourg SA
Codere Finance 2 Luxembourg SA
32.80
0.37
(1.14%)
At close: November 21 3:00PM
Delayed by 15 minutes
32.80
0.00
( 0.00% )
After Hours: 3:16PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.80
Bid
-
Ask
-
Volume
315,457
32.46 Day's Range 33.12
29.185 52 Week Range 40.28
Market Cap
1.332B
Previous Close
32.43
Open
32.74
Last Trade
1
@
32.8
Last Trade Time
15:20:40
Financial Volume
US$ 10,345,126
VWAP
32.7941
Average Volume (3m)
197,382
Shares Outstanding
40,607,988
Dividend Yield
1.07%
PE Ratio
34.47
Earnings Per Share (EPS)
0.95
Revenue
482.53M
Net Profit
38.64M

About Cadre Holdings Inc

Cadre Holdings Inc is engaged in the design and manufacture of a diversified product portfolio of critical safety and survivability equipment to protect first responders, federal agencies, outdoor recreation, and personal protection markets. Its operations are comprised of two reportable segments: P... Cadre Holdings Inc is engaged in the design and manufacture of a diversified product portfolio of critical safety and survivability equipment to protect first responders, federal agencies, outdoor recreation, and personal protection markets. Its operations are comprised of two reportable segments: Products and Distribution. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Website
www.cadre-holdings.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Cadre Holdings Inc is listed in the Ortho,prosth,surg Appl,suply sector of the New York Stock Exchange with ticker CDRE. The last closing price for Cadre was US$32.43. Over the last year, Cadre shares have traded in a share price range of US$ 29.185 to US$ 40.28.

Cadre currently has 40,607,988 shares outstanding. The market capitalization of Cadre is US$1.32 billion. Cadre has a price to earnings ratio (PE ratio) of 34.47.

Ask ADVFN Intelligence (AI)

CDRE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 13 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 08 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 08 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)

Cadre Holdings Reports Third Quarter 2024 Financial Results

Favorable Market Trends Continue to Drive Strong Demand for Cadre’s Mission Critical Safety Equipment Cadre Holdings, Inc. (NYSE: CDRE) (“Cadre” or “Company”), a global leader in the...

November 06 2024
Business Wire

Cadre Holdings Announces Third Quarter 2024 Earnings and Conference Call Information

Cadre Holdings, Inc. (NYSE: CDRE) (“Cadre” or “the Company”), a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first...

October 23 2024
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

October 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-2.6994956986133.7133.9230.8332948632.16479632CS
4-4.99-13.204551468637.7939.1730.8322060134.10146591CS
12-3.09-8.609640568435.8940.2830.8319738236.14677723CS
261.595.0945209868631.2140.2830.8320956935.06587166CS
520.712.2125272670632.0940.2829.18523139134.45708592CS
15612.0457.996146435520.7640.2816.5816445328.5463584CS
26017.8118.6666666671540.2814.1616501728.35047687CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTCElastic NV
US$ 109.55
(16.38%)
582.98k
GAPGap Inc
US$ 24.99
(13.38%)
1.84M
GBGlobal Blue Group Holding AG
US$ 6.69
(7.04%)
2.11k
WOLFWolfspeed Inc
US$ 6.8481
(6.34%)
265.26k
ENZEnzo Biochem Inc
US$ 1.02
(5.15%)
1k
MBCMasterbrand Inc
US$ 15.66
(-6.28%)
2.14k
RDDTReddit Inc
US$ 149.00
(-5.71%)
100.28k
ONLOrion Office REIT Inc
US$ 3.81
(-4.99%)
329
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 34.49
(-4.86%)
2.16k
FBINFortune Brands Innovations Inc
US$ 72.26
(-4.62%)
18.18k
MROMarathon Oil Corp
US$ 28.55
(0.00%)
8.51M
VALEVale SA
US$ 9.96
(0.00%)
5.08M
BCSBarclays PLC
US$ 13.32
(0.00%)
3.78M
ALITAlight Inc
US$ 7.88
(0.00%)
3.68M
BOXBox Inc
US$ 33.09
(-1.25%)
3.54M

Discussion

View Full Feed
twitchy twitchy 23 seconds ago
If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.
YUKA
JimmyHat JimmyHat 58 seconds ago
This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly
RDAR
gilead23 gilead23 1 minute ago
GKPRF/GSI.TO good size contract announcement after hours as it turns out.


https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co
GKPRF
rlpflorida rlpflorida 2 minutes ago
CEOS up 67% today even though it's Pink Limited. That has to mean something.
CEOS
MonkRebel181 MonkRebel181 2 minutes ago
Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?
ELTP
badshah badshah 2 minutes ago
Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀
RNVA
Eddy13 Eddy13 2 minutes ago
Thank you sir
UATG
oystersnbeer oystersnbeer 2 minutes ago
NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629
SeaBlue SeaBlue 3 minutes ago
Interesting, thanks for the information. EOM
FFMGF
martyDg martyDg 3 minutes ago
Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆 
NWBO
NYD NYD 4 minutes ago
Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!
BIEI
king_kong king_kong 4 minutes ago
I'm assuming it was the same again today 
EEGI
Zorax Zorax 4 minutes ago
I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.
JimmyRich JimmyRich 5 minutes ago
I think you’re right and I think it would be advantageous to the company to do this
UEEC
JuicePigs JuicePigs 5 minutes ago
Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers
WDLF
doc2016 doc2016 5 minutes ago
sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip
NVDA
jmhgolf jmhgolf 6 minutes ago
Why do you think?
DRGV
JJ8 JJ8 6 minutes ago
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 6 minutes ago
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 6 minutes ago
When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 7 minutes ago
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 7 minutes ago
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 7 minutes ago
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 7 minutes ago
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN

Your Recent History

NYSE
CDRE
Cadre
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved