We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.369230769231 | 32.5 | 32.71 | 31.37 | 219451 | 32.12022516 | CS |
| 4 | -4.12 | -11.2876712329 | 36.5 | 37.21 | 30.86 | 310085 | 33.19114305 | CS |
| 12 | -5.65 | -14.8566920852 | 38.03 | 39.17 | 30.83 | 265780 | 34.03373552 | CS |
| 26 | -4.8 | -12.9101667563 | 37.18 | 40.28 | 30.83 | 224207 | 35.26680532 | CS |
| 52 | -1.72 | -5.04398826979 | 34.1 | 40.28 | 29.185 | 242464 | 34.64853938 | CS |
| 156 | 11.9 | 58.10546875 | 20.48 | 40.28 | 16.58 | 171231 | 29.32047342 | CS |
| 260 | 17.38 | 115.866666667 | 15 | 40.28 | 14.16 | 170904 | 28.77346115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 31.98 | -0.07 | -0.22 | 31.66 | 32.225 | 31.37 | 290094 |
| 1736552400 | 32.049999 | -0.29 | -0.90 | 31.9062 | 32.185 | 31.56 | 183023 |
| 1736379600 | 32.34 | 0.17 | 0.53 | 32.08 | 32.63 | 31.8925 | 196401 |
| 1736293200 | 32.17 | -0.28 | -0.86 | 32.5 | 32.67 | 31.62 | 208284 |
| 1736206800 | 32.45 | -0.13 | -0.40 | 32.615 | 32.72 | 32.155 | 170502 |
| 1735947600 | 32.58 | 0.33 | 1.02 | 32.25 | 32.61 | 32.04 | 126948 |
| 1735861200 | 32.25 | -0.05 | -0.15 | 32.58 | 32.83 | 31.77 | 312043 |
| 1735688400 | 32.299999 | 0.23 | 0.72 | 32.27 | 32.58 | 31.88 | 289564 |
| 1735602000 | 32.07 | 0.02 | 0.06 | 31.585 | 32.36 | 31.43 | 233939 |
| 1735342800 | 32.049999 | 0.44 | 1.39 | 31.35 | 32.08 | 30.86 | 359446 |
| 1735256400 | 31.61 | -0.69 | -2.14 | 32.189999 | 32.38 | 31.39 | 478238 |
| 1735077840 | 32.299999 | -0.21 | -0.65 | 32.619999 | 32.81 | 32.119999 | 224114 |
| 1734997200 | 32.509999 | -1.44 | -4.24 | 33.91 | 34.47 | 32.2592 | 485186 |
| 1734738000 | 33.95 | -1.8 | -5.03 | 35.55 | 35.66 | 33.86 | 568431 |
| 1734651600 | 35.75 | -0.55 | -1.52 | 36.595 | 36.89 | 35.14 | 282572 |
| 1734565200 | 36.3 | 0.58 | 1.62 | 36.265 | 37.21 | 35.67 | 549242 |
| 1734478800 | 35.72 | -0.66 | -1.81 | 36.5 | 36.6 | 35.135 | 313426 |
| 1734392400 | 36.38 | 1.1 | 3.12 | 35.06 | 36.42 | 35.06 | 266402 |
| 1734133200 | 35.28 | -0.5 | -1.40 | 35.635 | 35.99 | 34.9 | 293023 |
| 1734046800 | 35.78 | 0.1 | 0.28 | 35.8 | 36.46 | 35.44 | 247421 |
| 1733960400 | 35.68 | 0.67 | 1.91 | 35.28 | 35.76 | 35.11 | 264455 |
| 1733874000 | 35.01 | -0.27 | -0.77 | 35.125 | 35.39 | 34.31 | 208072 |
| 1733787600 | 35.28 | -0.25 | -0.70 | 35.57 | 36.07 | 35.0799 | 231894 |
| 1733528400 | 35.53 | -0.3 | -0.84 | 35.97 | 36.44 | 34.98 | 549953 |
| 1733442000 | 35.83 | 0.69 | 1.96 | 35.36 | 36.48 | 34.87 | 442234 |
| 1733355600 | 35.14 | 0.45 | 1.30 | 34.68 | 35.5 | 34.68 | 304474 |
| 1733269200 | 34.69 | 0.49 | 1.43 | 34.07 | 34.9 | 33.76 | 410468 |
| 1733182800 | 34.2 | 0.81 | 2.43 | 33.45 | 34.47 | 33.049999 | 353661 |
| 1732917840 | 33.39 | -0.06 | -0.18 | 33.7 | 33.87 | 33.31 | 163887 |
| 1732750800 | 33.45 | -0.1 | -0.30 | 33.45 | 33.75 | 33.009999 | 285708 |
| 1732664400 | 33.549999 | -0.05 | -0.15 | 33.1433 | 33.84 | 33.1433 | 246212 |
| 1732578000 | 33.6 | 0.12 | 0.36 | 33.91 | 34.1 | 33.369999 | 208092 |
| 1732318800 | 33.479999 | 0.68 | 2.07 | 32.689999 | 33.52 | 32.6601 | 257811 |
| 1732232400 | 32.799999 | 0.37 | 1.14 | 32.74 | 33.119999 | 32.46 | 315457 |
| 1732146000 | 32.43 | 0.48 | 1.50 | 31.93 | 32.46 | 31.55 | 306238 |
| 1732059600 | 31.95 | 0.95 | 3.06 | 31 | 32.06 | 30.83 | 345479 |
| 1731973200 | 31 | -1.52 | -4.67 | 32.255 | 32.45 | 30.9135 | 392265 |
| 1731714000 | 32.52 | -0.98 | -2.93 | 33.62 | 33.92 | 32.2901 | 363084 |
| 1731627600 | 33.5 | 0.17 | 0.51 | 33.71 | 33.73 | 33.0904 | 240362 |
| 1731541200 | 33.33 | -1.12 | -3.25 | 34.45 | 34.835 | 33.31 | 225291 |
| 1731454800 | 34.45 | -0.38 | -1.09 | 34.46 | 35.09 | 33.69 | 232888 |
| 1731368400 | 34.83 | -0.1 | -0.29 | 35.625 | 35.99 | 34.79 | 187440 |
| 1731109200 | 34.93 | 0.93 | 2.74 | 33.83 | 35.19 | 33.83 | 232700 |
| 1731022800 | 34 | -3.15 | -8.48 | 34.75 | 35 | 32.64 | 497171 |
| 1730936400 | 37.15 | 1.79 | 5.06 | 37.82 | 39.17 | 36.9 | 290141 |
| 1730850000 | 35.36 | 0.48 | 1.38 | 34.94 | 35.61 | 34.94 | 106818 |
| 1730763600 | 34.88 | -0.32 | -0.91 | 35.08 | 35.66 | 34.82 | 97809 |
| 1730500800 | 35.2 | 0.43 | 1.24 | 35 | 35.76 | 34.9362 | 198151 |
| 1730414400 | 34.77 | -1.69 | -4.64 | 36.19 | 36.27 | 34.73 | 155403 |
| 1730328000 | 36.46 | -0.77 | -2.07 | 37.02 | 37.46 | 36.4 | 118220 |
| 1730241600 | 37.23 | -0.06 | -0.16 | 37.03 | 37.4 | 36.8254 | 115504 |
| 1730155200 | 37.29 | 0.17 | 0.46 | 37.43 | 37.43 | 37.06 | 145721 |
| 1729896000 | 37.12 | 0.05 | 0.13 | 37.46 | 37.64 | 36.81 | 77316 |
| 1729809600 | 37.07 | -0.37 | -0.99 | 37.79 | 37.86 | 37.055 | 84012 |
| 1729723200 | 37.44 | -0.15 | -0.40 | 37.54 | 37.54 | 37.055 | 83466 |
| 1729636800 | 37.59 | -0.69 | -1.80 | 38.03 | 38.03 | 37.44 | 67513 |
| 1729550400 | 38.28 | -0.22 | -0.57 | 38.57 | 38.66 | 37.98 | 176115 |
| 1729291200 | 38.5 | -0.19 | -0.49 | 38.72 | 38.72 | 38.23 | 77121 |
| 1729204800 | 38.69 | 0.4 | 1.04 | 38.6 | 38.705 | 38.29 | 78088 |
| 1729118400 | 38.29 | 1.24 | 3.35 | 37.35 | 38.35 | 37.15 | 134006 |
| 1729032000 | 37.05 | -1.47 | -3.82 | 38.33 | 38.65 | 37.01 | 181805 |
| 1728945600 | 38.52 | -1.7 | -4.23 | 40.06 | 40.11 | 38.51 | 276720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
