ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,776.80
-4.55%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44328
0.02%
Bitcoin
79,900.01
1.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MI Homes Inc (MHO) Share Price

MI Homes Inc

MI Homes Inc (MHO)

NYSE
120.41
-0.69
(-0.57%)
Closed March 10 3:00PM
Delayed by 15 minutes
120.41
0.00
(0.00%)
After Hours: 6:44PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
120.41
Bid
-
Ask
-
Volume
348,690
119.94 Day's Range 124.16
109.92 52 Week Range 176.18
Market Cap
3.265B
Previous Close
121.10
Open
120.70
Last Trade
47987
@
120.41
Last Trade Time
Financial Volume
US$ 42,307,597
VWAP
121.333
Average Volume (3m)
330,685
Shares Outstanding
27,114,451
Dividend Yield
-
PE Ratio
5.80
Earnings Per Share (EPS)
20.79
Revenue
4.5B
Net Profit
563.73M

About MI Homes Inc

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector
Operative Builders
Industry
Operative Builders
Website
www.mihomes.com
Headquarters
Columbus, Ohio, USA
Founded
-
MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was US$121.10. Over the last year, MI Homes shares have traded in a share price range of US$ 109.92 to US$ 176.18.

MI Homes currently has 27,114,451 shares outstanding. The market capitalization of MI Homes is US$3.28 billion. MI Homes has a price to earnings ratio (PE ratio) of 5.80.

Ask ADVFN Intelligence (AI)

MHO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 20 2025
MHO (-0.57%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 20 2025
MHO (-0.57%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 20 2025
MHO (-0.57%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 20 2025
MHO (-0.57%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 19 2025
MHO (-0.57%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 19 2025
MHO (-0.57%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 19 2025
MHO (-0.57%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
MHO (-0.57%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
MHO (-0.57%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 14 2025
MHO (-0.57%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.482.97613957068116.93122.875113.21322039118.37966634CS
43.362.87056813328117.05122.875112.83302211118.1306232CS
12-31.53-20.7516124786151.94156112.83330685127.54735402CS
26-36.22-23.1245610675156.63176.18112.83315556146.65079322CS
52-5.8-4.59551541082126.21176.18109.92285386140.73813273CS
15671.49146.13654946948.92176.1834.3328619894.12452967CS
26087.9270.37834512532.51176.189.6229822174.26634038CS

MHO - Frequently Asked Questions (FAQ)

What is the current MI Homes share price?
The current share price of MI Homes is US$ 120.41
How many MI Homes shares are in issue?
MI Homes has 27,114,451 shares in issue
What is the market cap of MI Homes?
The market capitalisation of MI Homes is USD 3.28B
What is the 1 year trading range for MI Homes share price?
MI Homes has traded in the range of US$ 109.92 to US$ 176.18 during the past year
What is the PE ratio of MI Homes?
The price to earnings ratio of MI Homes is 5.8
What is the cash to sales ratio of MI Homes?
The cash to sales ratio of MI Homes is 0.73
What is the reporting currency for MI Homes?
MI Homes reports financial results in USD
What is the latest annual turnover for MI Homes?
The latest annual turnover of MI Homes is USD 4.5B
What is the latest annual profit for MI Homes?
The latest annual profit of MI Homes is USD 563.73M
What is the registered address of MI Homes?
The registered address for MI Homes is 4400 EASTON COMMONS WAY, COLUMBUS, OHIO, 43219
What is the MI Homes website address?
The website address for MI Homes is www.mihomes.com
Which industry sector does MI Homes operate in?
MI Homes operates in the OPERATIVE BUILDERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALYBallys Corporation
US$ 17.24
(42.24%)
86.09k
KUKEKuke Music Holding Limited
US$ 0.2666
(31.91%)
1.69M
WLYBJohn Wiley and Sons Inc
US$ 46.33
(24.04%)
3.42k
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M
AAM.UAA Mission Acquisition Corp
US$ 11.27
(10.49%)
2.08k
NPWRNET Power Inc
US$ 2.62
(-62.19%)
15.18M
RDDTReddit Inc
US$ 107.20
(-19.99%)
20.96M
BKKTBakkt Holdings Inc
US$ 11.46
(-19.01%)
388.12k
GCOGenesco Inc
US$ 22.59
(-16.67%)
1.05M
STGSunlands Technology Group
US$ 5.23
(-15.64%)
3.68k
FFord Motor Company
US$ 9.98
(0.81%)
167.18M
BACBank of America Corporation
US$ 39.83
(-3.79%)
77.5M
NUNu Holdings Ltd
US$ 10.13
(-6.29%)
67.56M
NIONIO Inc
US$ 4.465
(-0.11%)
66.74M
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M

Discussion

View Full Feed
MC10459 MC10459 5 minutes ago
More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.
HMBL
janice shell janice shell 6 minutes ago
I agree...
lambchops lambchops 7 minutes ago
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
OKLO
janice shell janice shell 7 minutes ago
https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde
ombowstring ombowstring 7 minutes ago
All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th
lodas lodas 8 minutes ago
Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred
JPM
Lime Time Lime Time 8 minutes ago
I'm locked n loaded at .0001

I can't wait to crush this guy
VGTL
SSKILLZ1 SSKILLZ1 9 minutes ago
I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs
jhdf51 jhdf51 9 minutes ago
Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD
COOP
zerk_zerk zerk_zerk 9 minutes ago
Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How
FNMA
lambchops lambchops 10 minutes ago
oo-La-La! Little frenchy Lamb chops sez SIPC is up 37%. Biggity-big Panzer boomage!!! Something goody-good about to happen???? Bring the Panzer division to the front lines, Herr Pansy!

LC

SIPC
SIPC
The_Gman The_Gman 11 minutes ago
🤔 didn’t have that on my bingo card.
NB
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL....REPEATING LIES FROM THESE GRIFTERS BY A KNOWN SHILL WITH ABSOLUTELY ZERO CREDIBILITY!!!

THAT CERTAINLY DOESN'T HELP THIS POS SCAM!!!!

"Puzzle pieces"=PUMPER GARBAGE!!!
XERI
littlejohn littlejohn 12 minutes ago
ok, let me xplain it, big-short pumped tsla

way up in the winter,

and then can load short positions up...

big shorts get other things pumped up

with Stargate pump not long ago...

and big shorts load more short positions...
bigbux1 bigbux1 13 minutes ago
NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.
HGLD
KILLAZILLA KILLAZILLA 13 minutes ago
Link? I searched and went to wdlf. "Kenneth T." is set to private.
WDLF
Hi_Lo Hi_Lo 13 minutes ago
Will VGTL also sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.
VGTL
bar1080 bar1080 16 minutes ago
Must say I feel utterly flummoxed, bewildered and perplexed by financial events. Only certainty: I'm not shopping for a Tesla anytime soon.
dinogreeves dinogreeves 16 minutes ago
Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/
AZRH
oldstocks oldstocks 17 minutes ago
When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i
AFFU
joyceschoice joyceschoice 19 minutes ago
Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.
LEHNQ
fdicr fdicr 20 minutes ago
your news is fake. No Pulte's confirmation on 03/11/2025
FNMA
jimr1717 jimr1717 20 minutes ago
It just needs a Revoked notice
HMBL

Your Recent History

NYSE
MHO
MI Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads