Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MI Homes Inc | MHO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.11% | 123.55 | 16:51:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.41 | 123.12 | 125.0214 | 123.23 | 123.41 |
MHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.32 | 125.52 | 121.00 | 123.30 | 184,019 | 0.23 | 0.19% |
| 1 Month | 117.85 | 127.99 | 109.92 | 118.36 | 259,334 | 5.70 | 4.84% |
| 3 Months | 117.89 | 139.245 | 109.92 | 122.52 | 255,499 | 5.66 | 4.80% |
| 6 Months | 95.16 | 140.7299 | 95.105 | 122.52 | 286,077 | 28.39 | 29.83% |
| 1 Year | 69.44 | 140.7299 | 67.51 | 103.78 | 294,427 | 54.11 | 77.92% |
| 3 Years | 64.08 | 140.7299 | 34.33 | 70.29 | 292,505 | 59.47 | 92.81% |
| 5 Years | 28.30 | 140.7299 | 9.62 | 57.90 | 293,146 | 95.25 | 336.57% |
MHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 123.23 | -0.18 | -0.15% | 124.41 | 125.0214 | 123.12 | 156,707 |
| May 10 2024 | 123.41 | -0.08 | -0.06% | 123.50 | 123.91 | 122.72 | 111,710 |
| May 09 2024 | 123.49 | 0.94 | 0.77% | 122.56 | 124.04 | 122.20 | 158,230 |
| May 08 2024 | 122.55 | -0.33 | -0.27% | 121.92 | 123.0702 | 121.00 | 174,283 |
| May 07 2024 | 122.88 | -1.06 | -0.86% | 124.00 | 125.52 | 122.87 | 204,438 |
| May 06 2024 | 123.94 | 1.92 | 1.57% | 123.32 | 124.58 | 122.46 | 271,436 |
| May 03 2024 | 122.02 | 3.11 | 2.62% | 122.94 | 125.685 | 121.60 | 274,106 |
| May 02 2024 | 118.91 | 2.57 | 2.21% | 117.51 | 118.97 | 115.00 | 198,102 |
| May 01 2024 | 116.34 | 0.12 | 0.10% | 116.25 | 118.78 | 114.48 | 333,820 |
| Apr 30 2024 | 116.22 | -5.00 | -4.12% | 120.01 | 120.18 | 116.05 | 288,443 |
| Apr 29 2024 | 121.22 | 1.15 | 0.96% | 121.00 | 122.70 | 119.99 | 231,480 |
| Apr 26 2024 | 120.07 | -0.22 | -0.18% | 121.05 | 122.71 | 119.695 | 334,257 |
| Apr 25 2024 | 120.29 | -2.13 | -1.74% | 120.65 | 121.01 | 116.82 | 396,484 |
| Apr 24 2024 | 122.42 | 2.95 | 2.47% | 126.90 | 127.99 | 119.45 | 452,648 |
| Apr 23 2024 | 119.47 | 6.77 | 6.01% | 113.56 | 119.97 | 112.91 | 323,796 |
| Apr 22 2024 | 112.70 | 1.61 | 1.45% | 112.00 | 114.00 | 110.91 | 180,864 |
| Apr 19 2024 | 111.09 | 0.40 | 0.36% | 110.75 | 112.87 | 109.92 | 212,807 |
| Apr 18 2024 | 110.69 | -0.71 | -0.64% | 114.34 | 114.73 | 110.141 | 265,319 |
| Apr 17 2024 | 111.40 | -1.51 | -1.34% | 114.66 | 114.66 | 111.10 | 240,482 |
| Apr 16 2024 | 112.91 | -2.64 | -2.28% | 114.04 | 114.28 | 111.205 | 299,693 |
| Apr 15 2024 | 115.55 | -2.21 | -1.88% | 117.85 | 118.90 | 115.12 | 234,286 |
