8.09 | 44 | Odd lot | 08:42:33 |
8.02 | 44 | Odd lot | 08:42:19 |
8.01 | 24 | Odd lot | 08:41:20 |
8.01 | 10 | Odd lot | 08:41:20 |
8.01 | 10 | Odd lot | 08:41:20 |
8.03 | 3 | Odd lot | 08:41:20 |
8.04 | 44 | Odd lot | 08:40:51 |
8.07 | 1 | Odd lot | 08:40:39 |
8.12 | 72 | Odd lot | 08:40:38 |
8.13 | 43 | Odd lot | 08:40:38 |
8.14 | 28 | Odd lot | 08:40:38 |
8.18 | 59 | Odd lot | 08:40:38 |
8.27 | 1 | Odd lot | 08:37:24 |
8.30 | 100 | 08:37:14 | |
8.19 | 40 | Odd lot | 08:37:14 |
8.19 | 40 | Odd lot | 08:37:14 |
8.18 | 34 | Odd lot | 08:37:14 |
8.18 | 7 | Odd lot | 08:37:14 |
8.20 | 93 | Odd lot | 08:37:14 |
8.20 | 7 | Odd lot | 08:37:14 |
8.20 | 32 | Odd lot | 08:37:14 |
8.22 | 1 | Odd lot | 08:37:14 |
8.24 | 100 | 08:37:14 | |
8.34 | 7 | Odd lot | 08:37:13 |
8.34 | 40 | Odd lot | 08:37:13 |
8.34 | 96 | Odd lot | 08:37:04 |
8.34 | 3 | Odd lot | 08:37:03 |
8.34 | 100 | 08:36:30 | |
8.34 | 1 | 08:36:20 | |
8.34 | 1 | Odd lot | 08:36:20 |
8.35 | 20 | Odd lot | 08:36:20 |
8.35 | 204 | 08:35:14 | |
8.42 | 1 | Odd lot | 08:34:47 |
8.27 | 13 | Odd lot | 08:33:35 |
8.50 | 2 | Odd lot | 08:32:52 |
8.48 | 11 | Odd lot | 08:32:44 |
8.43 | 11 | Odd lot | 08:32:17 |
8.26 | 1 | Odd lot | 08:32:16 |
8.49 | 11 | Odd lot | 08:31:43 |
8.49 | 1 | Odd lot | 08:31:22 |
8.49 | 1 | Odd lot | 08:30:51 |
8.53 | 1 | Odd lot | 08:30:18 |
8.53 | 2 | Odd lot | 08:30:14 |
8.37 | 1 | Odd lot | 08:30:11 |
8.45 | 3 | Odd lot | 08:30:10 |
8.42 | 1 | Odd lot | 08:30:10 |
8.45 | 1 | Odd lot | 08:30:10 |
8.54 | 1 | Odd lot | 08:30:10 |
8.37 | 1 | Odd lot | 08:30:10 |
8.38 | 1 | Odd lot | 08:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions