Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 247.10 | Low High |
|||||
| Day Low | 245.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essex Property Trust Inc | EXP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.10 | 0.45% | 246.00 | 10:46:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.80 | 245.80 | 247.10 | 244.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3 | - | 191.00 - 247.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:47:30 | 1 | 246.00 € | EUR |
Essex Property News
Real-Time news about Essex Property Trust Inc (Tradegate (DE)): 0 recent articles
Essex Property Discussion Forums - EXP
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/17/2021 | 15:29 | - | Wow no one is investing here!!! This is |
| 1/29/2021 | 14:32 | - | Nice huge dip here |
| 4/18/2019 | 07:20 | - | [b]News: $EXP[/b] Eagle Materials Announces Strategic Portfolio Review |
| 1/14/2016 | 06:33 | - | Eagle Materials Updates on Q3 Earnings Release |
| 12/17/2015 | 07:44 | - | [b]$EXP recent news/filings[/b] |
| 5/16/2013 | 16:50 | - | Sold my EXP calls awhile back, was |
| 4/12/2013 | 09:00 | - | BOT 5 Call of EXP May 18 ''13 |
| 4/08/2013 | 10:14 | - | [img]http://stockcharts.com/c-sc/sc?s=EXP&p=D&b=5&g=0&i=t69054170006&r=136544836 |
| 4/05/2013 | 07:29 | - | [t]EXP[/t] chart |
| 4/05/2013 | 07:24 | - | looks like time to buy EXP was @ |
Historical EXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.60 | 247.10 | 235.60 | 238.88 | 19 | 10.40 | 4.41% |
| 1 Month | 218.00 | 247.10 | 217.30 | 232.87 | 18 | 28.00 | 12.84% |
| 3 Months | 216.00 | 247.10 | 206.00 | 225.99 | 19 | 30.00 | 13.89% |
| 6 Months | 200.00 | 247.10 | 191.00 | 219.75 | 18 | 46.00 | 23.00% |
| 1 Year | 222.00 | 247.10 | 191.00 | 216.27 | 16 | 24.00 | 10.81% |
| 3 Years | 222.00 | 247.10 | 191.00 | 216.27 | 16 | 24.00 | 10.81% |
| 5 Years | 244.00 | 248.00 | 191.00 | 216.31 | 16 | 2.00 | 0.82% |
