ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TotalEnergies EP Gabon

TotalEnergies EP Gabon (RZW)

170.00
0.00
(0.00%)
Closed June 22 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
170.00
Bid
169.50
Ask
170.00
Volume
4
169.50 Day's Range 171.00
150.40 52 Week Range 180.00
Previous Close
170.00
Open
171.00
Last Trade
1
@
169.5
Last Trade Time
Average Volume (3m)
58
Financial Volume
-
VWAP
-

RZW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.584795321637171171167.5114169.37802198DE
4-5.5-3.1339031339175.5180167.579173.80942895DE
120.50.294985250737169.5180165.558172.09638147DE
2613.800018.83483411235156.19999180150.847165.42888542DE
5295.5900621118161180150.449164.72428867DE
15695.5900621118161180150.449164.72428867DE
26095.5900621118161180150.449164.72428867DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
sortagreen sortagreen 16 seconds ago
LOL.

It was something I read on the interwebs....
janice shell janice shell 27 seconds ago
I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/
real777mellon real777mellon 2 minutes ago
https://www.youtube.com/watch?v=6eWsFFQP0gA
LEHNQ
crazy horse 0 crazy horse 0 3 minutes ago
The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://x.com/VividProwess/status/1804067657429160367
Deportes Deportes 3 minutes ago
Feel sorry for the rainbow blue haired morons that were fauchied! Never opened a dictionary to learn the definition of the word experiment! They lined up to get poisoned over and over again. They still think they are the smart ones. Poor sheple. Myocarditis, they know is a word that their senile de
DJT
The Night Stalker The Night Stalker 4 minutes ago
agreed
RSPI
Shekiboy Shekiboy 5 minutes ago
Good for you.
SPZI
B402 B402 5 minutes ago
I've written books.......other than Leonardo did you ghost write some others?

You
books written by janice shell

Copilot
Certainly! Janice Shell, an author, has written a book titled "Leonardo (Great Artists)"1. If you’re interested in exploring her work, t
puffadder puffadder 7 minutes ago
Was replying to a comment - unaudited means squat you moron - with a name like shotsky I should have known
NSAV
The Night Stalker The Night Stalker 7 minutes ago
agreed but since the updates are so slow here may find other plays
DKSC
rickstereo3333 rickstereo3333 8 minutes ago
Monday Monday....

CHEER$$$$$ to that I say!
RDGL
SilkRoad SilkRoad 9 minutes ago
We cannot be ignorant of World events and how they impact our investments. I will keep my thoughts to myself.
——————————

“Putin signs deals with Vietnam in bid to shore up ties in Asia to offset Moscow’s growing isolation”

https://apnews.com/article/vietnam-ru
KBLB
Fdc4 Fdc4 9 minutes ago
Keep reading kid. You need lots of such. “YOU SAID THAT I SAID “HE SAID SUCH”. I never said he said such. Your words, not mine .. You are fun
VDRM
satter satter 10 minutes ago
What events? These deaths are not due to vaccine. Just people who die suddenly that has been happening forever. Before covid.

You and the rest of the anti vaxxers are just liars that take a sudden death and convienently without any evidence say it was due to vaccine when in fact most
DJT
MA52TA MA52TA 10 minutes ago
"I'm more interested in what ...if anything ...AMRN should do to try and get Germany and France to reimburse generously for the CV indication ."
Are you sure they're not doing this?
AMRN
noradio noradio 10 minutes ago
Well If CrownKing picks this stock for his next play then we going to .05 lol.
DPUI
leverage102 leverage102 11 minutes ago
NSAV Your Correct NSAV WILL SOAR $$$$$. CRYPTO MILLIONAIRES $$$$$$$. * 1000 Exchanges you say; ONLY TWO ARE PUBLICLY TRADED; COINBASE, AND NSAV $$$$$$$$$$$$

LETS GO $$$$$$$$$$
NSAV
crazy horse 0 crazy horse 0 11 minutes ago
OK. let everyone know how many have been poisoned by our own government


Thanks CH. Good video… I’m going to pass this alone. Have a good weekend.💪🏻👊🏻
janice shell janice shell 11 minutes ago
And you can STILL stop at the pub if you want. And put your stuff in their freezer anyway. But really $8.50 Australian is cheap. Or $12.50. I like that one better. Seems to come in a number of colors.

And getting one that's colorful isn't a bad idea. People are more apt to steal gener
trippininLaCoste trippininLaCoste 11 minutes ago
If one taps the “CAPS LOCK” key one won’t be posting as if they are screaming at other posters.

Kindness goes a long way in life

I am sorry one got taken by Redhawk and it’s CEO, but it appears all the shareholders have been screwed over
The Night Stalker The Night Stalker 12 minutes ago
basing
CBIH