ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RZW TotalEnergies EP Gabon

170.50
-4.50 (-2.57%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 19
Bid Price 170.00
Ask Price 170.50
News -
Day High 171.00

Low
150.40

52 Week Range

High
180.00

Day Low 171.00
Share Name Share Symbol Market Stock Type
TotalEnergies EP Gabon RZW Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-4.50 -2.57% 170.50 16:50:08
Open Price Low Price High Price Close Price Previous Close
171.00 171.00 171.00 170.50 175.00
Trades Shares Traded Average Volume 52 Week Range
2 19 - 150.40 - 180.00
Last Trade Type Quantity Price Currency
10:20:07 18 171.00 € EUR

TotalEnergies EP Gabon News

Real-Time news about TotalEnergies EP Gabon (Tradegate (DE)): 0 recent articles

TotalEnergies EP Gabon Discussion Forums - RZW

No Forum Threads FoundAdd a New Thread

Historical RZW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week178.00178.00171.00176.1241-7.50-4.21%
1 Month174.50180.00171.00175.6566-4.00-2.29%
3 Months162.80180.00162.00172.16517.704.73%
6 Months156.80180.00150.80165.014413.708.74%
1 Year161.00180.00150.40164.55479.505.90%
3 Years161.00180.00150.40164.55479.505.90%
5 Years161.00180.00150.40164.55479.505.90%

Your Recent History

Delayed Upgrade Clock