We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 4.86486486486 | 185 | 196.5 | 184.5 | 77 | 186.47020725 | DE |
| 4 | 37 | 23.5668789809 | 157 | 196.5 | 156.5 | 145 | 183.17655624 | DE |
| 12 | 36 | 22.7848101266 | 158 | 196.5 | 156 | 98 | 173.7692053 | DE |
| 26 | 23 | 13.4502923977 | 171 | 196.5 | 153 | 65 | 169.36443769 | DE |
| 52 | 37 | 23.5668789809 | 157 | 196.5 | 150.8 | 55 | 167.63863225 | DE |
| 156 | 33 | 20.4968944099 | 161 | 196.5 | 150.4 | 54 | 166.72756649 | DE |
| 260 | 33 | 20.4968944099 | 161 | 196.5 | 150.4 | 54 | 166.72756649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 195 | 6 | 3.17 | 188 | 196.5 | 188 | 122 |
| 1734643620 | 189 | 4.5 | 2.44 | 186.5 | 189 | 185 | 51 |
| 1734557220 | 184.5 | -3.5 | -1.86 | 187 | 187.5 | 184.5 | 138 |
| 1734470820 | 188 | 1 | 0.53 | 187.5 | 188 | 187.5 | 85 |
| 1734384420 | 187 | 1.5 | 0.81 | 185.5 | 187 | 185.5 | 81 |
| 1734125220 | 185.5 | -1 | -0.54 | 185 | 185.5 | 185 | 31 |
| 1734038820 | 186.5 | 0.5 | 0.27 | 186 | 186.5 | 185.5 | 51 |
| 1733952420 | 186 | -0.5 | -0.27 | 186 | 186 | 186 | 4 |
| 1733866020 | 186.5 | 0 | 0.00 | 186 | 187 | 186 | 106 |
| 1733779620 | 186.5 | 2.5 | 1.36 | 185 | 188 | 185 | 356 |
| 1733520420 | 184 | -0.5 | -0.27 | 184 | 184 | 184 | 10 |
| 1733434020 | 184.5 | 0.5 | 0.27 | 184.5 | 184.5 | 184.5 | 15 |
| 1733347620 | 184 | -2 | -1.08 | 184 | 184.5 | 183 | 47 |
| 1733261220 | 186 | 0 | 0.00 | 186.5 | 186.5 | 186 | 53 |
| 1733174820 | 186 | 1 | 0.54 | 182.5 | 186.5 | 182.5 | 72 |
| 1732915620 | 185 | -2.5 | -1.33 | 187 | 187 | 185 | 112 |
| 1732829220 | 187.5 | 2 | 1.08 | 188 | 188 | 186 | 53 |
| 1732742820 | 185.5 | 0.5 | 0.27 | 184 | 189.5 | 182 | 378 |
| 1732656420 | 185 | 22 | 13.50 | 164 | 186 | 164 | 798 |
| 1732570020 | 163 | 5 | 3.16 | 157 | 163 | 156.5 | 306 |
| 1732310820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1732224420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1732138020 | 158 | 1.5 | 0.96 | 158 | 158 | 158 | 8 |
| 1732051620 | 156.5 | 0 | 0.00 | 157 | 158 | 156 | 234 |
| 1731965220 | 156.5 | -1 | -0.63 | 156.5 | 156.5 | 156.5 | 1 |
| 1731705960 | 157.5 | -0.5 | -0.32 | 157 | 157.5 | 156.5 | 7 |
| 1731619560 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731533160 | 158 | 0.5 | 0.32 | 156.5 | 158 | 156.5 | 34 |
| 1731446820 | 157.5 | 0.5 | 0.32 | 156.5 | 158.5 | 156 | 62 |
| 1731360420 | 157 | -3 | -1.88 | 158.5 | 158.5 | 157 | 265 |
| 1731101220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2 |
| 1731014760 | 160 | 1 | 0.63 | 158.5 | 163 | 158 | 289 |
| 1730928360 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730841960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730755560 | 159 | -0.5 | -0.31 | 159 | 159 | 159 | 1 |
| 1730496360 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1730409960 | 159.5 | -0.5 | -0.31 | 159 | 159.5 | 158.5 | 8 |
| 1730323560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730237160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730150760 | 160 | 0.5 | 0.31 | 159 | 160 | 159 | 9 |
| 1729888020 | 159.5 | -0.5 | -0.31 | 159.5 | 159.5 | 159.5 | 17 |
| 1729801560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729715160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 21 |
| 1729628760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729542360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5 |
| 1729283160 | 160 | 0.5 | 0.31 | 160 | 160 | 160 | 332 |
| 1729196760 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1729110360 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1729023960 | 159.5 | -2.5 | -1.54 | 160.5 | 160.5 | 159.5 | 25 |
| 1728937620 | 162 | 0 | 0.00 | 163 | 163 | 162 | 82 |
| 1728678360 | 162 | -2 | -1.22 | 162.5 | 163 | 162 | 195 |
| 1728591960 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1728505560 | 164 | 2.5 | 1.55 | 164 | 164 | 164 | 31 |
| 1728419160 | 161.5 | 1 | 0.62 | 160.5 | 161.5 | 160.5 | 4 |
| 1728332760 | 160.5 | 1 | 0.63 | 161.5 | 161.5 | 160.5 | 32 |
| 1728073560 | 159.5 | 0 | 0.00 | 160 | 160 | 159.5 | 60 |
| 1727987220 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1727900820 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 27 |
| 1727814420 | 159.5 | 0.5 | 0.31 | 159 | 159.5 | 158.5 | 4 |
| 1727728020 | 159 | 1 | 0.63 | 159 | 159 | 159 | 10 |
| 1727468760 | 158 | -0.5 | -0.32 | 158 | 159 | 158 | 18 |
| 1727382360 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1727295960 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1727209560 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1727123160 | 158.5 | -0.5 | -0.31 | 160.5 | 160.5 | 158.5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
