US Bancorp Quote - USB-A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB-A) Share Price

US Bancorp (USB-A)

860.00

2.00

( 0.23% )

Updated: 14:00:32

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

860.00

Bid

-

Ask

-

Volume

1,495

858.00 Day's Range 860.00

780.0101 52 Week Range 908.00

Market Cap

Previous Close

858.0003

Open

858.00

Last Trade

Last Trade Time

13:53:32

Financial Volume

US$ 1,283,722

VWAP

858.6766

Average Volume (3m)

2,027

Shares Outstanding

1,557,012,000

Dividend Yield

-

PE Ratio

15.89

Earnings Per Share (EPS)

3.26

Revenue

28.01B

Net Profit

5.08B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.usbank.com

Headquarters

Wilmington, Delaware, USA

Founded

-

US Bancorp is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker USB-A. The last closing price for US Bancorp was US$858. Over the last year, US Bancorp shares have traded in a share price range of US$ 780.0101 to US$ 908.00.

US Bancorp currently has 1,557,012,000 shares outstanding. The market capitalization of US Bancorp is US$1.34 trillion. US Bancorp has a price to earnings ratio (PE ratio) of 15.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-0.578034682081	865	865.2	858	1774	860.0009802	DR
4	-15	-1.71428571429	875	880	858	1552	864.76540581	DR
12	5	0.584795321637	855	887	843.96	2027	859.54135194	DR
26	0.8	0.0931098696462	859.2	890	837	1714	859.38375624	DR
52	63.4	7.95882500628	796.6	908	780.0101	1778	856.19019617	DR
156	-71.15	-7.641088976	931.15	980	664.207	2371	805.07345155	DR
260	16.49	1.95492643834	843.51	1019.79	650	1938	835.38470282	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.015 (86.11%)	50.79M
ODVOsisko Development Corporation	US$ 2.01 (35.81%)	1.8M
SNOWSnowflake Inc	US$ 171.31 (32.68%)	45.46M
VATEINNOVATE Corp	US$ 4.85 (24.68%)	77.9k
SRFMSurf Air Mobility Inc	US$ 2.495 (21.71%)	703.47k
CATOCato Corp	US$ 4.95 (-18.59%)	161.57k
KLCKindercare Learning Companies Inc	US$ 19.60 (-14.04%)	1.51M
CLCOCool Company LTD	US$ 9.225 (-13.30%)	1.91M
CPACopa Holdings SA	US$ 92.72 (-12.37%)	1.06M
DNMRDanimer Scientific Inc	US$ 5.11 (-10.51%)	73.4k
CTVInnovid Corp	US$ 3.015 (86.11%)	51.73M
PLTRPalantir Technologies Inc	US$ 61.4799 (-1.03%)	48.39M
SNOWSnowflake Inc	US$ 171.31 (32.68%)	47.43M
NIONIO Inc	US$ 4.7059 (1.20%)	43.33M
FFord Motor Company	US$ 10.815 (0.79%)	37.42M

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Well, shir, I taw a quariple!

glenn1919

glenn1919 4 minutes ago

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 4 minutes ago

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 4 minutes ago

Price fell. Good day for me to add...

4gh1rx

4gh1rx 4 minutes ago

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 4 minutes ago

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 5 minutes ago

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 5 minutes ago

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 5 minutes ago

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 6 minutes ago

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 6 minutes ago

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 6 minutes ago

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 6 minutes ago

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 6 minutes ago

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 7 minutes ago

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 7 minutes ago

.006's tomorrow looking good

JJ8

JJ8 7 minutes ago

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 7 minutes ago

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 7 minutes ago

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 7 minutes ago

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 8 minutes ago

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutes ago

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 8 minutes ago

17 hitting
Dksc
Boom

georgejjl

georgejjl 8 minutes ago

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 8 minutes ago

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions