We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.285 | 0.272412970911 | 838.8 | 843.9 | 825.3 | 2683 | 838.7162486 | DR |
| 4 | -48.605 | -5.46313884611 | 889.69 | 889.69 | 808 | 2334 | 842.58406825 | DR |
| 12 | -35.915 | -4.09521094641 | 877 | 900.28 | 808 | 1405 | 859.86768485 | DR |
| 26 | -36.715 | -4.18261562998 | 877.8 | 900.28 | 808 | 1590 | 865.0518661 | DR |
| 52 | -25.065 | -2.89384055879 | 866.15 | 900.28 | 808 | 1611 | 861.78320099 | DR |
| 156 | 58.525 | 7.47865978328 | 782.56 | 908 | 664.207 | 2458 | 807.8558777 | DR |
| 260 | 100.985 | 13.6447777327 | 740.1 | 1019.79 | 664.207 | 2017 | 837.24601134 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 841.085 | 0.09 | 0.01 | 841.44 | 842.97 | 841.085 | 5480 |
| 1745534400 | 841 | 1.5 | 0.18 | 839 | 841 | 839 | 1134 |
| 1745448000 | 839.5 | 3.36 | 0.40 | 842.11 | 842.11 | 838.6 | 968 |
| 1745361600 | 836.14 | -2.86 | -0.34 | 839.04 | 843.9 | 836.14 | 2027 |
| 1745275200 | 839 | 5.95 | 0.71 | 838.8 | 841.26 | 825.3 | 6603 |
| 1744929600 | 833.05 | -1.95 | -0.23 | 839.6 | 839.6 | 830.53 | 2914 |
| 1744843200 | 834.998 | 3 | 0.36 | 839.78 | 839.99 | 834.998 | 566 |
| 1744756800 | 832 | -8.64 | -1.03 | 836 | 843 | 830 | 2239 |
| 1744670400 | 840.64 | 10.84 | 1.31 | 835.8 | 840.64 | 835.32 | 470 |
| 1744411200 | 829.8 | -10.2 | -1.21 | 839 | 839.99 | 829.8 | 1587 |
| 1744324800 | 840 | -5.96 | -0.70 | 844.99 | 844.99 | 837.23 | 1695 |
| 1744238400 | 845.96 | 18.26 | 2.21 | 828.7 | 845.96 | 817 | 3142 |
| 1744152000 | 827.7 | 2.7 | 0.33 | 827.06 | 835.25 | 827.06 | 1968 |
| 1744065600 | 825 | -17.03 | -2.02 | 839.65 | 840.24 | 808 | 3681 |
| 1743806400 | 842.03 | -6.96 | -0.82 | 844.58 | 850 | 830 | 4137 |
| 1743720000 | 848.99 | -11.01 | -1.28 | 853 | 853 | 848.99 | 1717 |
| 1743633600 | 860 | -1.7 | -0.20 | 864.8 | 864.8 | 857.51 | 655 |
| 1743547200 | 861.7 | 0.7 | 0.08 | 863.2 | 866 | 860 | 1770 |
| 1743460800 | 861 | -22.91 | -2.59 | 869.96 | 869.96 | 861 | 6025 |
| 1743201600 | 883.91 | -9.85 | -1.10 | 889.69 | 889.69 | 882.06 | 1011 |
| 1743115200 | 893.76 | 0 | 0.00 | 887 | 893.76 | 887 | 1224 |
| 1743028800 | 893.76 | 0 | 0.00 | 891.07 | 893.76 | 891.07 | 391 |
| 1742942400 | 893.76 | 0 | 0.00 | 890.74 | 893.76 | 889.34 | 487 |
| 1742856000 | 893.76 | 6.26 | 0.71 | 893.76 | 893.76 | 887.5 | 646 |
| 1742596800 | 887.5 | 3.58 | 0.41 | 889.25 | 889.25 | 883.84 | 1107 |
| 1742510400 | 883.9201 | -4.08 | -0.46 | 887.85 | 888 | 883.9201 | 486 |
| 1742424000 | 888 | -3.14 | -0.35 | 890.9 | 891.05 | 888 | 1128 |
| 1742337600 | 891.14 | 14.14 | 1.61 | 885.11 | 891.14 | 885.11 | 915 |
| 1742251200 | 877.0001 | 0 | 0.00 | 891.47 | 891.47 | 877.0001 | 996 |
| 1741992000 | 877.0001 | 0 | 0.00 | 892.47 | 892.47 | 877.0001 | 511 |
| 1741905600 | 877.0001 | -11.88 | -1.34 | 885.15 | 895 | 877.0001 | 899 |
| 1741819200 | 888.88 | 13.88 | 1.59 | 881.7 | 889.96 | 881.7 | 1648 |
| 1741732800 | 875 | -12.06 | -1.36 | 882.92 | 889.99 | 875 | 489 |
| 1741646400 | 887.059 | 0 | 0.00 | 886.72 | 887.79 | 885.42 | 299 |
| 1741390800 | 887.059 | 0 | 0.00 | 886.97 | 889.85 | 884.86 | 466 |
| 1741304400 | 887.059 | -2.99 | -0.34 | 882.25 | 888.8 | 882.25 | 695 |
| 1741218000 | 890.05 | 0 | 0.00 | 888 | 890.05 | 882.79 | 400 |
| 1741131600 | 890.05 | 0 | 0.00 | 893.99 | 893.99 | 890.02 | 816 |
| 1741045200 | 890.05 | -0.95 | -0.11 | 890.05 | 894.37 | 890.05 | 525 |
| 1740786000 | 891 | -9.28 | -1.03 | 897.96 | 899.38 | 891 | 1326 |
| 1740699600 | 900.28 | 0 | 0.00 | 897.95 | 900.28 | 894.98 | 395 |
| 1740613200 | 900.28 | 0 | 0.00 | 889.82 | 900.28 | 889.82 | 676 |
| 1740526800 | 900.28 | 18.53 | 2.10 | 883.12 | 900.28 | 880 | 1523 |
| 1740440400 | 881.755 | 2.76 | 0.31 | 879 | 885.49 | 879 | 763 |
| 1740181200 | 879 | 0 | 0.00 | 882.46 | 883 | 879 | 742 |
| 1740094800 | 879 | 2 | 0.23 | 875.04 | 881.38 | 875.04 | 1088 |
| 1740008400 | 877 | 0 | 0.00 | 876.7 | 877 | 876.7 | 771 |
| 1739922000 | 877 | -1.01 | -0.12 | 876.28 | 877.4 | 875 | 1179 |
| 1739576400 | 878.01 | 5.01 | 0.57 | 871.74 | 878.01 | 871.74 | 1161 |
| 1739490000 | 873 | 3 | 0.34 | 872.12 | 875 | 870 | 907 |
| 1739403600 | 870 | 3.8 | 0.44 | 868.9 | 870.05 | 860.01 | 1666 |
| 1739317200 | 866.2 | 0 | 0.00 | 867.21 | 868 | 866.2 | 734 |
| 1739230800 | 866.2 | -3.8 | -0.44 | 867.05 | 868.88 | 865.09 | 3052 |
| 1738971600 | 870 | 0 | 0.00 | 872 | 872 | 870 | 461 |
| 1738885200 | 870 | -5 | -0.57 | 869.4 | 873 | 869.4 | 2406 |
| 1738798800 | 875 | 6.47 | 0.74 | 872.95 | 875 | 871.25 | 1304 |
| 1738712400 | 868.535 | -1.47 | -0.17 | 871 | 875.49 | 868.535 | 428 |
| 1738626000 | 870 | 0.3 | 0.03 | 870 | 870 | 869.6 | 805 |
| 1738366800 | 869.7 | -7.92 | -0.90 | 877 | 877.01 | 866 | 1561 |
| 1738280400 | 877.6221 | 5.62 | 0.64 | 875 | 877.6221 | 873 | 488 |
| 1738194000 | 872 | 0 | 0.00 | 877.9 | 877.9 | 872 | 521 |
| 1738107600 | 872 | -6.51 | -0.74 | 884.96 | 884.96 | 872 | 953 |
| 1738021200 | 878.51 | 3.37 | 0.39 | 873.9 | 882.45 | 873.9 | 2904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
