Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 713,217 |
|
|||||
| News | - | ||||||
| Day High | 9.49 | Low High |
|||||
| Day Low | 8.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 7.72% | 9.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.78 | 8.65 | 9.49 | 9.49 | 8.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,063 | 713,217 | US$ 9.23 | US$ 6,580,040 | - | 6.72 - 16.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:33:23 | 6 | US$ 9.50 | USD |
Aarons Holdings Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 287.52M | 30.33M | - | 2.25B | -5.28M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aarons News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.49 | 8.65 | 8.89 | 473,671 | 0.69 | 7.84% |
| 1 Month | 7.44 | 9.49 | 6.72 | 8.18 | 448,536 | 2.05 | 27.55% |
| 3 Months | 10.31 | 10.8425 | 6.72 | 9.13 | 611,610 | -0.82 | -7.95% |
| 6 Months | 12.26 | 16.16 | 6.72 | 10.71 | 459,838 | -2.77 | -22.59% |
| 1 Year | 12.16 | 16.16 | 6.72 | 11.22 | 392,124 | -2.67 | -21.96% |
| 3 Years | 21.70 | 37.49 | 6.72 | 17.26 | 382,716 | -12.21 | -56.27% |
| 5 Years | 47.42 | 78.65 | 6.72 | 35.75 | 527,665 | -37.93 | -79.99% |
Aarons Description
| The Aarons Co Inc is a speciality retailer which has developed a unique lease-to-own model. It serves the customers through the sale and lease ownership of furniture, consumer electronics, computers, home appliances, and other accessories at best deal with the highest quality products. Aaron's services are available through multiple channels to approximately 40-50 % of the U.S. population. |
