Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.95% | 7.04 | 12:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.13 | 6.99 | 7.175 | 7.18 |
AAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.55 | 6.96 | 7.26 | 202,330 | -0.36 | -4.86% |
| 1 Month | 7.42 | 7.63 | 6.9251 | 7.27 | 216,293 | -0.38 | -5.12% |
| 3 Months | 10.21 | 10.90 | 6.77 | 7.95 | 278,708 | -3.17 | -31.05% |
| 6 Months | 7.30 | 11.90 | 6.72 | 8.95 | 322,754 | -0.26 | -3.56% |
| 1 Year | 13.36 | 16.16 | 6.72 | 10.32 | 373,752 | -6.32 | -47.31% |
| 3 Years | 31.10 | 37.49 | 6.72 | 15.53 | 341,415 | -24.06 | -77.36% |
| 5 Years | 55.73 | 78.65 | 6.72 | 33.29 | 508,144 | -48.69 | -87.37% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.18 | 0.11 | 1.56% | 7.16 | 7.35 | 7.15 | 286,019 |
| Apr 26 2024 | 7.07 | -0.25 | -3.42% | 7.33 | 7.38 | 7.07 | 183,023 |
| Apr 25 2024 | 7.32 | -0.11 | -1.48% | 7.38 | 7.38 | 7.23 | 175,165 |
| Apr 24 2024 | 7.43 | 0.08 | 1.09% | 7.45 | 7.48 | 7.30 | 222,598 |
| Apr 23 2024 | 7.35 | -0.02 | -0.27% | 7.40 | 7.55 | 7.341 | 138,436 |
| Apr 22 2024 | 7.37 | -0.11 | -1.47% | 7.50 | 7.55 | 7.32 | 315,719 |
| Apr 19 2024 | 7.48 | 0.17 | 2.33% | 7.26 | 7.49 | 7.26 | 196,087 |
| Apr 18 2024 | 7.31 | 0.22 | 3.10% | 7.13 | 7.34 | 7.075 | 254,325 |
| Apr 17 2024 | 7.09 | 0.04 | 0.57% | 7.11 | 7.17 | 7.01 | 216,133 |
| Apr 16 2024 | 7.05 | -0.04 | -0.56% | 6.945 | 7.06 | 6.94 | 160,552 |
| Apr 15 2024 | 7.09 | -0.07 | -0.98% | 7.18 | 7.21 | 7.01 | 205,610 |
| Apr 12 2024 | 7.16 | 0.02 | 0.28% | 7.06 | 7.16 | 6.99 | 241,988 |
| Apr 11 2024 | 7.14 | 0.06 | 0.85% | 7.09 | 7.17 | 6.95 | 182,502 |
| Apr 10 2024 | 7.08 | -0.53 | -6.96% | 7.29 | 7.34 | 6.97 | 272,337 |
| Apr 09 2024 | 7.61 | 0.32 | 4.39% | 7.27 | 7.63 | 7.27 | 179,165 |
| Apr 08 2024 | 7.29 | 0.09 | 1.25% | 7.26 | 7.375 | 7.24 | 155,480 |
| Apr 05 2024 | 7.20 | -0.06 | -0.83% | 7.25 | 7.255 | 7.10 | 139,281 |
| Apr 04 2024 | 7.26 | -0.02 | -0.27% | 7.36 | 7.48 | 7.22 | 153,483 |
| Apr 03 2024 | 7.28 | -0.20 | -2.67% | 7.44 | 7.44 | 7.23 | 133,074 |
| Apr 02 2024 | 7.48 | -0.07 | -0.93% | 7.34 | 7.59 | 7.32 | 483,449 |
| Apr 01 2024 | 7.55 | 0.05 | 0.67% | 7.57 | 7.63 | 7.39 | 256,533 |
