We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEVA Aeva Technologies Inc

0.0049 (0.86%)
Last Updated: 09:51:35
Delayed by 15 minutes


Draw Mode:

Volume 179,836
Bid Price
Ask Price
News -
Day High 0.593


52 Week Range


Day Low 0.571
Share Name Share Symbol Market Stock Type
Aeva Technologies Inc AEVA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.0049 0.86% 0.5774 09:51:35
Open Price Low Price High Price Close Price Previous Close
0.5817 0.571 0.593 0.5725
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
594 179,836 US$ 0.5828861 US$ 104,824 - 0.465 - 2.10
Last Trade Type Quantity Price Currency
09:55:04 500 US$ 0.5774 USD

Aeva Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.91B 223.45M - 4.19M -147.31M -0.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aeva Technologies News

Date Time Source News Article
12/06/202320:22Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
11/29/202320:44Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
11/28/202315:37Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
11/21/202317:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/21/202317:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/21/202317:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/20/202315:16Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/17/202316:30Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
11/08/202314:54Edgar (US Regulatory)Form 8-K - Current report
11/08/202314:48Edgar (US Regulatory)Form 8-K - Current report
11/08/202314:45Business WireAeva Reports Third Quarter 2023 Results
11/08/202306:00Business WireMay Mobility Selects Aeva as Exclusive Production Supplier..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AEVA Message Board. Create One! See More Posts on AEVA Message Board See More Message Board Posts

Historical AEVA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5580.59370.5430.5592422696,6010.01943.48%
1 Month0.580.690.500.555838777,291-0.0026-0.45%
3 Months0.860.8821480.4650.6284987733,667-0.2826-32.86%
6 Months1.431.510.4650.9303156834,867-0.8526-59.62%
1 Year1.552.100.4651.211,017,966-0.9726-62.75%
3 Years13.8018.910.4655.121,317,993-13.22-95.82%
5 Years13.8018.910.4655.121,317,993-13.22-95.82%

Aeva Technologies Description

Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |