Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 179,836 |
|
|||||
| News | - | ||||||
| Day High | 0.593 | Low High |
|||||
| Day Low | 0.571 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeva Technologies Inc | AEVA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0049 | 0.86% | 0.5774 | 09:51:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5817 | 0.571 | 0.593 | 0.5725 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 594 | 179,836 | US$ 0.5828861 | US$ 104,824 | - | 0.465 - 2.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:04 | 500 | US$ 0.5774 | USD |
Aeva Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.91B | 223.45M | - | 4.19M | -147.31M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aeva Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEVA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.558 | 0.5937 | 0.543 | 0.5592422 | 696,601 | 0.0194 | 3.48% |
| 1 Month | 0.58 | 0.69 | 0.50 | 0.555838 | 777,291 | -0.0026 | -0.45% |
| 3 Months | 0.86 | 0.882148 | 0.465 | 0.6284987 | 733,667 | -0.2826 | -32.86% |
| 6 Months | 1.43 | 1.51 | 0.465 | 0.9303156 | 834,867 | -0.8526 | -59.62% |
| 1 Year | 1.55 | 2.10 | 0.465 | 1.21 | 1,017,966 | -0.9726 | -62.75% |
| 3 Years | 13.80 | 18.91 | 0.465 | 5.12 | 1,317,993 | -13.22 | -95.82% |
| 5 Years | 13.80 | 18.91 | 0.465 | 5.12 | 1,317,993 | -13.22 | -95.82% |
Aeva Technologies Description
| Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. |
