Volume | 1,788 |
|
|||||
News | - | ||||||
Day High | 4.10 | Low High |
|||||
Day Low | 4.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nam Tai Property Inc (CE) | NTPIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 4.02 | 4.10 | 4.475 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,788 | US$ 4.0731 | US$ 7,283 | - | 0.50 - 6.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:28:22 | 100 | US$ 4.02 | USD |
Nam Tai Property Inc (CE) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 157.58M | 39.20M | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Nam Tai Property (CE) News
Date | Time | Source | News Article |
---|---|---|---|
3/11/2024 | 05:08 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2/14/2024 | 15:44 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
1/31/2024 | 11:11 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
1/12/2024 | 09:43 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
12/21/2023 | 16:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
12/20/2023 | 07:59 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
10/16/2023 | 15:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
7/07/2023 | 15:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTPIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.02 | 4.475 | 4.02 | 4.34 | 4,382 | 0.00 | 0.00% |
1 Month | 4.00 | 4.50 | 4.00 | 4.09 | 4,579 | 0.02 | 0.50% |
3 Months | 4.00 | 4.85 | 0.55 | 4.30 | 16,246 | 0.02 | 0.50% |
6 Months | 3.75 | 5.00 | 0.50 | 4.31 | 17,383 | 0.27 | 7.20% |
1 Year | 2.98 | 6.00 | 0.50 | 4.40 | 14,632 | 1.04 | 34.90% |
3 Years | 4.88 | 6.00 | 0.34 | 2.55 | 27,285 | -0.86 | -17.62% |
5 Years | 4.88 | 6.00 | 0.34 | 2.55 | 27,285 | -0.86 | -17.62% |