ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nam Tai Property Inc (CE)

Nam Tai Property Inc (CE) (NTPIF)

5.80
0.00
(0.00%)
Closed January 22 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.80
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.55 52 Week Range 6.00
Previous Close
5.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
26,186
Financial Volume
-
VWAP
-

NTPIF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.356.422018348625.4565.4545625.86275552CS
41.66540.26602176544.13563.75105084.97678374CS
124.1241.1764705881.760.8261862.43749215CS
262.787.09677419353.160.8266352.28744287CS
521.845460.55187142.90197405CS
1560.9218.85245901644.8860.34248882.52482764CS
2600.9218.85245901644.8860.34248882.52482764CS

NTPIF - Frequently Asked Questions (FAQ)

What is the current Nam Tai Property (CE) share price?
The current share price of Nam Tai Property (CE) is US$ 5.80
What is the 1 year trading range for Nam Tai Property (CE) share price?
Nam Tai Property (CE) has traded in the range of US$ 0.55 to US$ 6.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0305
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0305
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0305
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
GUNSMOKE GUNSMOKE 4 minutes ago
RCAT ! STARTING TO GAP-UP !
RCAT
glenn1919 glenn1919 4 minutes ago
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
hopester hopester 5 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 5 minutes ago
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
trainer2 trainer2 5 minutes ago
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
hopester hopester 5 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 5 minutes ago
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
hopester hopester 5 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
trainer2 trainer2 5 minutes ago
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
GrantHorvat1 GrantHorvat1 5 minutes ago
You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit
GVSI
8lang 8lang 6 minutes ago
4462 01/21/2025***SELECTED PARTIES***DECLARATION of William Carmody in Opposition re: (730 in 1:11-cv-05450-NRB, 4317 in 1:11-md-02262-NRB) JOINT MOTION to Decertify the OTC Class re: (386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:1
georgie18 georgie18 6 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
Screech691 Screech691 7 minutes ago
Good morning SGTM!
SGTM
vator vator 7 minutes ago
Dendritic cells will always prepare the battlefield. And DCVax doesn't need AI to model the tumor. It works on all the characteristics. But when you look through the development timeframe for DCVax all the listed has occurred.

.com
Cloud
Blockchain & Crypto 
AI
NWBO
georgie18 georgie18 7 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
edbi46 edbi46 7 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
georgie18 georgie18 7 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
glenn1919 glenn1919 8 minutes ago
EONR.....BNRG.....NINE.....ASST......QBTS....................................https://stockcharts.com/h-sc/ui?s=ASST&p=W&yr=1&mn=3&dy=0&id=p96837884856
BNRG EONR QBTS
GrantHorvat1 GrantHorvat1 9 minutes ago
You are, by far, the most toxic and insufferable person I have ever come across on Ihub...and that's saying a lot.

The hatred and anger inside of you has rotted you to the core.

What a terrible human being you are.
GVSI
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
A new day, but for this ticker...many things are pointing to something different. If you count the... steady "almost", "imminent" and we're close" predictions that are 3 years strong! GLTA! 
$RNVA!!$$$$🤣😂
RNVA
uksausage uksausage 9 minutes ago
hate to disappoint you but:
a) military drones already have great video capability for target recognition and Big Bear would be the natural choice for adding any AI to that.
b) they don't run off voice commands
c) they can fly without human interaction indeed they can navigate w
SOUN
zab zab 9 minutes ago
Trump has his pacifier,  the whimpiest president of all time. Afraid of everything,  especially anyone asking him a question.