PLUS1
2,541.00
-70.50 (-2.7%)
-70.50 (-2.7%)
Upgrade to Real-Time
Market Closed
| Volume | 4,143,898 |
|
|||||
| News | - | ||||||
| Day High | 2,600.50 | Low High |
|||||
| Day Low | 2,535.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco Plc | BATS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -70.50 | -2.7% | 2,541.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,566.50 | 2,535.50 | 2,600.50 | 2,541.00 | 2,611.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,422 | 4,143,898 | 2,546.78p | 105,536,140p | - | 2,478.00 - 2,961.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:24 | O | 845 | 2,541.10p | GBX |
| Industry Sector |
|---|
| TOBACCO |
Period:
Draw Mode:
British American Tobacco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.66Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British American Tobacco News
EXTRA: Imperial's focus on core tobacco business starts to..British American Tobacco Discussion Forums - BATS
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/06/2016 | 02:21 | - | This should see a nice uptick today |
| 4/15/2016 | 13:01 | - | In at 22.68 |
| 4/15/2016 | 02:32 | - | Waiting to see what this does today |
| 4/11/2016 | 16:27 | - | Ipo Friday |
Historical BATS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,562.00 | 2,613.00 | 2,535.50 | 2,572.91 | 2,291,589 | -21.00 | -0.82% |
| 1 Month | 2,580.00 | 2,626.00 | 2,508.00 | 2,561.17 | 3,268,844 | -39.00 | -1.51% |
| 3 Months | 2,724.50 | 2,745.50 | 2,507.50 | 2,598.98 | 3,155,335 | -183.50 | -6.74% |
| 6 Months | 2,780.00 | 2,867.00 | 2,507.50 | 2,675.44 | 2,950,178 | -239.00 | -8.6% |
| 1 Year | 2,660.00 | 2,961.50 | 2,478.00 | 2,708.00 | 3,683,550 | -119.00 | -4.47% |
| 3 Years | 2,723.00 | 3,507.00 | 2,336.50 | 2,830.24 | 4,043,882 | -182.00 | -6.68% |
| 5 Years | 4,409.50 | 5,643.00 | 2,336.50 | 3,479.79 | 4,067,370 | -1,868.50 | -42.37% |
