We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British American Tobacco PLC 03 December 2024 British American Tobacco p.l.c. TR-1: Notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing...
British American Tobacco PLC 03 December 2024 British American Tobacco p.l.c. 03 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 02 December 2024 British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules...
British American Tobacco PLC 02 December 2024 British American Tobacco p.l.c. 02 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 28 November 2024 British American Tobacco p.l.c. 28 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 27 November 2024 British American Tobacco p.l.c. 27 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 26 November 2024 British American Tobacco p.l.c. 26 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 25 November 2024 British American Tobacco p.l.c. 25 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 22 November 2024 British American Tobacco p.l.c. 22 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 21 November 2024 British American Tobacco p.l.c. 21 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -28 | -0.941492938803 | 2974 | 3010 | 2941 | 3652287 | 2996.96532945 | DE |
4 | 242 | 8.94970414201 | 2704 | 3010 | 2700 | 3910951 | 2885.76116307 | DE |
12 | -27 | -0.908173562059 | 2973 | 3010 | 2622 | 3769656 | 2794.97985262 | DE |
26 | 507 | 20.7872078721 | 2439 | 3010 | 2368 | 3797950 | 2697.37739513 | DE |
52 | 443 | 17.6987614862 | 2503 | 3010 | 2233 | 4862058 | 2495.68324097 | DE |
156 | 389 | 15.2131403989 | 2557 | 3645 | 2233 | 4098915 | 2814.93555717 | DE |
260 | -118.5 | -3.86686245717 | 3064.5 | 3645 | 2233 | 4042488 | 2815.08235728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions