PLUS1
2,914.00
13.00 (0.45%)
13.00 (0.45%)
Upgrade to Real-Time
Market Closed
Low
2,422.50
High
3,308.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 13.00 | 0.45% | 2,914.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,897.50 | 2,882.00 | 2,914.50 | 2,914.00 | 2,901.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,910.00 | 2,911.50 | 1.50 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,938 | 7,225,414 | 2,908.54p | 210,154,020p | - | 2,422.50 - 3,308.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:19:44 | O | 12,438 | 2,914.00p | GBX |
| Industry Sector |
|---|
| TOBACCO |
British American Tobacco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.56Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British American Tobacco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 15:07 | Dow Jones News | Tobacco Shares Fall After WSJ Reports US May Lower Nicotine.. |
| 4/12/2021 | 10:30 | UK Regulatory (RNS & others) | British American Tobacco PLC Director/PDMR Shareholding |
| 4/09/2021 | 08:34 | Alliance News |  IN THE KNOW: JPMorgan prefers Imperial Brands, Philip Morris.. |
| 4/09/2021 | 07:30 | UK Regulatory (RNS & others) | British American Tobacco PLC Director/PDMR Shareholding |
| 4/08/2021 | 10:00 | UK Regulatory (RNS & others) | British American Tobacco PLC Director/PDMR Shareholding |
| 4/08/2021 | 07:00 | UK Regulatory (RNS & others) | British American Tobacco PLC Director/PDMR Shareholding |
| 4/07/2021 | 11:30 | UK Regulatory (RNS & others) | British American Tobacco PLC Director/PDMR Shareholding |
British American Tobacco Discussion Forums - BATS
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/06/2016 | 02:21 | - | This should see a nice uptick today |
| 4/15/2016 | 13:01 | - | In at 22.68 |
| 4/15/2016 | 02:32 | - | Waiting to see what this does today |
| 4/11/2016 | 16:27 | - | Ipo Friday |
Historical BATS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,780.00 | 2,914.50 | 2,749.00 | 2,826.04 | 5,219,835 | 134.00 | 4.82% |
| 1 Month | 2,782.50 | 2,914.50 | 2,710.50 | 2,802.77 | 4,700,013 | 131.50 | 4.73% |
| 3 Months | 2,748.00 | 2,914.50 | 2,478.00 | 2,694.96 | 4,593,351 | 166.00 | 6.04% |
| 6 Months | 2,641.50 | 2,961.50 | 2,422.50 | 2,708.59 | 4,273,167 | 272.50 | 10.32% |
| 1 Year | 2,995.50 | 3,308.50 | 2,422.50 | 2,769.05 | 3,973,508 | -81.50 | -2.72% |
| 3 Years | 3,873.50 | 4,265.00 | 2,336.50 | 3,014.85 | 4,288,235 | -959.50 | -24.77% |
| 5 Years | 4,281.00 | 5,643.00 | 2,336.50 | 3,660.98 | 4,036,404 | -1,367.00 | -31.93% |
