BATS BATS

British American Tobacco Share Price - BATS

2,541.00
-70.50 (-2.7%)
2,541.00
Volume 4,143,898
Bid Price 2,539.50
Ask Price 2,541.00
News -
Day High 2,600.50

Low
2,478.00

52 Week Range

High
2,961.50

Day Low 2,535.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
British American Tobacco Plc BATS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-70.50 -2.7% 2,541.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
2,566.50 2,535.50 2,600.50 2,541.00 2,611.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,422 4,143,898 2,546.78p 105,536,140p - 2,478.00 - 2,961.50
Last Trade Type Quantity Price Currency
12:28:24 O 845 2,541.10p GBX
Industry Sector
TOBACCO

Period:

Draw Mode:

Related Shares
Imperial Brands (IMB)

British American Tobacco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
59.66Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

British American Tobacco News

Date Time Source News Article
11/19/202106:00UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
11/15/202109:45UK Regulatory (RNS & others)British American Tobacco PLC TR-1: Notification of major..
11/04/202108:59UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
11/02/202110:49UK Regulatory (RNS & others)British American Tobacco PLC Director Declaration
11/01/202110:00UK Regulatory (RNS & others)British American Tobacco PLC Total Voting Rights
10/26/202108:00UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
10/21/202111:23UK Regulatory (RNS & others)Deutsche Bank AG London Post Stabilisation Notice-British..
10/18/202108:00UK Regulatory (RNS & others)British American Tobacco PLC TR-1: Notification of major..
10/08/202110:00UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
10/06/202108:44Alliance NewsEXTRA: Imperial's focus on core tobacco business starts to..
10/06/202107:30UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
10/01/202106:59UK Regulatory (RNS & others)British American Tobacco PLC Total Voting Rights

British American Tobacco Discussion Forums - BATS

Date Time Comments Title
5/06/201602:21-This should see a nice uptick today
4/15/201613:01-In at 22.68
4/15/201602:32-Waiting to see what this does today
4/11/201616:27-Ipo Friday

Add a New Thread

Historical BATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,562.002,613.002,535.502,572.912,291,589-21.00-0.82%
1 Month2,580.002,626.002,508.002,561.173,268,844-39.00-1.51%
3 Months2,724.502,745.502,507.502,598.983,155,335-183.50-6.74%
6 Months2,780.002,867.002,507.502,675.442,950,178-239.00-8.6%
1 Year2,660.002,961.502,478.002,708.003,683,550-119.00-4.47%
3 Years2,723.003,507.002,336.502,830.244,043,882-182.00-6.68%
5 Years4,409.505,643.002,336.503,479.794,067,370-1,868.50-42.37%
Your Recent History
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 07:41:14