British American Tobacco Quote - BATS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS) Share Price

British American Tobacco Plc (BATS)

2,677.00

-23.00

(-0.85%)

Closed October 12 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2,677.00

Bid

2,673.00

Ask

2,674.00

Volume

1,689,323

2,672.00 Day's Range 2,689.00

2,233.00 52 Week Range 2,994.00

Market Cap

Previous Close

2,700.00

Open

2,684.00

Last Trade

Last Trade Time

Financial Volume

45,238,365p

VWAP

2,677.8991

Average Volume (3m)

3,764,722

Shares Outstanding

2,216,206,909

Dividend Yield

8.80%

PE Ratio

-4.12

Earnings Per Share (EPS)

-6.48

Revenue

27.72B

Net Profit

-14.37B

Sector

Cigarettes

Industry

Cigarettes

Website

www.bat.com

Headquarters

London, Gbr

Founded

-

British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,700p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 2,994.00p.

British American Tobacco currently has 2,216,206,909 shares outstanding. The market capitalization of British American Tobacco is £59.84 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.12.

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 11 October 2024 British American Tobacco p.l.c. 11 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 10 October 2024 British American Tobacco p.l.c. 10 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 09 October 2024 British American Tobacco p.l.c. 9 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Share Buyback Programme

British American Tobacco PLC 08 October 2024 British American Tobacco p.l.c. (the "Company") 8 October 2024 Share Buyback Programme Further to the share buyback programme announcement...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 08 October 2024 British American Tobacco p.l.c. 8 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 07 October 2024 British American Tobacco p.l.c. 7 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. (the "Company") Notification and public disclosure of transactions by persons discharging managerial...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. 04 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

IN THE KNOW: Morgan Stanley upgrades Imperial Brands but lowers BAT

Morgan Stanley on Thursday highlighted a preference for Imperial Brands PLC over British American Tobacco PLC, citing ...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 11 October 2024 British American Tobacco p.l.c. 11 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 10 October 2024 British American Tobacco p.l.c. 10 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 09 October 2024 British American Tobacco p.l.c. 9 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Share Buyback Programme

British American Tobacco PLC 08 October 2024 British American Tobacco p.l.c. (the "Company") 8 October 2024 Share Buyback Programme Further to the share buyback programme announcement...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 08 October 2024 British American Tobacco p.l.c. 8 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 07 October 2024 British American Tobacco p.l.c. 7 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. (the "Company") Notification and public disclosure of transactions by persons discharging managerial...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. 04 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

IN THE KNOW: Morgan Stanley upgrades Imperial Brands but lowers BAT

Morgan Stanley on Thursday highlighted a preference for Imperial Brands PLC over British American Tobacco PLC, citing ...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 03 October 2024 British American Tobacco p.l.c. 3 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 02 October 2024 British American Tobacco p.l.c. 2 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Total Voting Rights

British American Tobacco PLC 01 October 2024 British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	0.262172284644	2670	2718	2662	3003564	2691.03255372	DE
4	-270	-9.16185951815	2947	2980	2662	3599613	2783.65099095	DE
12	131	5.14532600157	2546	2994	2545	3764722	2777.72189274	DE
26	369	15.9878682842	2308	2994	2252	4264012	2561.52637335	DE
52	144.5	5.7058242843	2532.5	2994	2233	4767994	2460.90236616	DE
156	137	5.3937007874	2540	3645	2233	4061084	2806.09632624	DE
260	-117.5	-4.20468777957	2794.5	3645	2233	4039499	2816.08050588	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMBCambria Africa Plc	0.45p (100.00%)	30.16M
SLFRSlf Realisation Fund Limited	1.80p (33.33%)	259.91k
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
CHARChariot Limited	2.395p (29.74%)	22.86M
MILAMila Resources Plc	0.70p (16.67%)	15.23M
CDLCloudbreak Discovery Plc	0.175p (-22.22%)	8.26M
VRCIVerici Dx Plc	5.50p (-15.38%)	795.03k
JADEJade Road Investments Limited	0.175p (-12.50%)	295.5k
XTRXtract Resources Plc	0.70p (-12.50%)	1.33M
GDRGenedrive Plc	2.475p (-12.39%)	39.77M
NTVONativo Resources Plc	0.0027p (8.00%)	2.18B
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
TRPTower Resources Plc	0.039p (-2.50%)	726.24M
SYMESupply@me Capital Plc	0.005p (11.11%)	547.07M
VASTVast Resources Plc	0.145p (16.00%)	443.05M

ITYS

ITYS 6 minutes ago

Done your night shift I see :-)
MGON doesnt allow Conman here as was BOOTED TO CURB before he bankrupt ECOB when he lied about his termite wood coating !

How's the R/S at GEVI working out for ya !

GEVI is broke and last ditch CON effort in an S1 bogus offering th

Wayne R

Wayne R 6 minutes ago

And once again – assuming all three of these businesses are worth zero – no value whatsoever – and we trade on nothing more than LIQUIDATION VALUE CASH IN THE BANK – we should be trading at more than $22 per share right now.

Think about that.

OK, I thought about it and

RealDutch

RealDutch 7 minutes ago

And you are just as criminal knowingly sharing fabricated hospital documents.

Now, now. Please behave yourself. We wouldn't want to aggrevate the Mumbai police, Amsterdam police, and Los Angeles police any more than we have to.

StayHumble

StayHumble 7 minutes ago

This SEC Stock Hoax is shot 🚩🚩🚩

Gadzeno

Gadzeno 7 minutes ago

Where did u see that. I checked market chameleon but didn’t see that buy. TIA

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Good morning kk. Gotta say, all this clean up is reminding me that I'm no longer a young buck.

I got most of the raking done and started on the two coconut trees.

Here's the one I propped up when I thought ot could be righted. I stood it up after Ian, but this time th

stealofadeal

stealofadeal 12 minutes ago

$MGON Only Steve Conboy could help this company. https://youtu.be/ti6FG543yiM?si=B1D4Y6BX4E_U4SHK

StayHumble

StayHumble 13 minutes ago

GreenAcres acquisition propels $HCWC annualrevenue to $70million+🟩 @healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

ETG58

ETG58 14 minutes ago

Read my reply to Trend..idiot.
RDAR was part of the sell off IMO
Have a good weekend

StayHumble

StayHumble 15 minutes ago

Local🟩Organic🟩Fresh🟩HealthyChoiceMarkets!+ BILLION $Patent @healthiercmc

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods

stealofadeal

stealofadeal 16 minutes ago

$MGON This POS needs a guy like this and it might run. https://youtu.be/WMmJxeIP3Lg?si=cgYIU-qpL7G0KWuG

upper11

upper11 18 minutes ago

Well that explains that
Smh
🤦‍♂️

Dufi

Dufi 18 minutes ago

Because he is a manipulator

LVerstee

LVerstee 18 minutes ago

A genius at what? No questions answered. Where are the funds?! October 11th was yesterday. Now it's October 16th.

He is waiting for people to blow this up so he can put the blame on that. That is not genuis, that is criminal. And you are just as criminal knowingly sharing fabricated

stealofadeal

stealofadeal 18 minutes ago

$GEVI A .70-.90 cent stock uplisting is not a scam bro!

tw0122

tw0122 22 minutes ago

Another pump and dump back to Oct 1st price lol now the dump again

ETG58

ETG58 23 minutes ago

You're so smart. Did you know that yesterday at about the same time that MONI started to decline(small in real terms) a new recommendation hit the chat rooms/boards-RDAR. Maybe the sudden selling was from SH's that don't want to wait until next week for the Spaces call, or that already have a nice p

rikkie

rikkie 24 minutes ago

Are you informed?

sab63090

sab63090 24 minutes ago

Hoskuld:

Thanks for your explanation, nice post!

rikkie

rikkie 24 minutes ago

Am I wrong here ? Yes you are wrong here !!!

RealDutch

RealDutch 25 minutes ago

Best not to torture yourself, Verstee.
Perhaps take up a new hobby like tennis or ping-pong.
Life is too short.

Laxmi is a genius. lol.

rikkie

rikkie 26 minutes ago

mwab52

mwab52 28 minutes ago

Good morning (RNVA-Land & Team)........🤑😎.........Go (RNVA & Team)

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions