BATS

British American Tobacco Share Price - BATS

2,914.00
13.00 (0.45%)
2,914.00

Low
2,422.50

52 Week Range

High
3,308.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
British American Tobacco Plc BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change Price Change % Stock Price Last Trade
13.00 0.45% 2,914.00 10:35:02
Open Price Low Price High Price Close Price Previous Close
2,897.50 2,882.00 2,914.50 2,914.00 2,901.00
Bid Price Ask Price Spread News
2,910.00 2,911.50 1.50 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,938 7,225,414 2,908.54p 210,154,020p - 2,422.50 - 3,308.50
Last Trade Type Quantity Price Currency
12:19:44 O 12,438 2,914.00p GBX
Industry Sector
TOBACCO
Related Shares
Imperial Brands (IMB)

British American Tobacco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
66.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

British American Tobacco News

Date Time Source News Article
4/19/202115:07Dow Jones NewsTobacco Shares Fall After WSJ Reports US May Lower Nicotine..
4/12/202110:30UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
4/09/202108:34Alliance NewsIN THE KNOW: JPMorgan prefers Imperial Brands, Philip Morris..
4/09/202107:30UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
4/08/202110:00UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
4/08/202107:00UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
4/07/202111:30UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco Discussion Forums - BATS

Date Time Comments Title
5/06/201602:21-This should see a nice uptick today
4/15/201613:01-In at 22.68
4/15/201602:32-Waiting to see what this does today
4/11/201616:27-Ipo Friday

Add a New Thread

Historical BATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,780.002,914.502,749.002,826.045,219,835134.004.82%
1 Month2,782.502,914.502,710.502,802.774,700,013131.504.73%
3 Months2,748.002,914.502,478.002,694.964,593,351166.006.04%
6 Months2,641.502,961.502,422.502,708.594,273,167272.5010.32%
1 Year2,995.503,308.502,422.502,769.053,973,508-81.50-2.72%
3 Years3,873.504,265.002,336.503,014.854,288,235-959.50-24.77%
5 Years4,281.005,643.002,336.503,660.984,036,404-1,367.00-31.93%
Your Recent History
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 00:05:26