ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,677.00
-23.00
(-0.85%)
Closed October 12 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,677.00
Bid
2,673.00
Ask
2,674.00
Volume
1,689,323
2,672.00 Day's Range 2,689.00
2,233.00 52 Week Range 2,994.00
Market Cap
Previous Close
2,700.00
Open
2,684.00
Last Trade Time
Financial Volume
45,238,365p
VWAP
2,677.8991
Average Volume (3m)
3,764,722
Shares Outstanding
2,216,206,909
Dividend Yield
8.80%
PE Ratio
-4.12
Earnings Per Share (EPS)
-6.48
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco Plc

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
-
British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,700p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 2,994.00p.

British American Tobacco currently has 2,216,206,909 shares outstanding. The market capitalization of British American Tobacco is £59.84 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.12.

BATS Latest News

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 11 October 2024   British American Tobacco p.l.c.   11 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 10 October 2024   British American Tobacco p.l.c.   10 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 09 October 2024   British American Tobacco p.l.c.   9 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Share Buyback Programme

British American Tobacco PLC 08 October 2024   British American Tobacco p.l.c. (the "Company")   8 October 2024   Share Buyback Programme   Further to the share buyback programme announcement...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 08 October 2024   British American Tobacco p.l.c.   8 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 07 October 2024   British American Tobacco p.l.c.   7 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 04 October 2024     British American Tobacco p.l.c. (the "Company")   Notification and public disclosure of transactions by persons discharging managerial...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 04 October 2024   British American Tobacco p.l.c.   04 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

IN THE KNOW: Morgan Stanley upgrades Imperial Brands but lowers BAT

Morgan Stanley on Thursday highlighted a preference for Imperial Brands PLC over British American Tobacco PLC, citing ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
170.26217228464426702718266230035642691.03255372DE
4-270-9.1618595181529472980266235996132783.65099095DE
121315.1453260015725462994254537647222777.72189274DE
2636915.987868284223082994225242640122561.52637335DE
52144.55.70582428432532.52994223347679942460.90236616DE
1561375.393700787425403645223340610842806.09632624DE
260-117.5-4.204687779572794.53645223340394992816.08050588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
ITYS ITYS 6 minutes ago
Done your night shift I see :-)
MGON doesnt allow Conman here as was BOOTED TO CURB before he bankrupt ECOB when he lied about his termite wood coating !

How's the R/S at GEVI working out for ya !

GEVI is broke and last ditch CON effort in an S1 bogus offering th
GEVI MGON
Wayne R Wayne R 6 minutes ago
And once again – assuming all three of these businesses are worth zero – no value whatsoever – and we trade on nothing more than LIQUIDATION VALUE CASH IN THE BANK – we should be trading at more than $22 per share right now.

Think about that.

OK, I thought about it and
VERB
RealDutch RealDutch 7 minutes ago
And you are just as criminal knowingly sharing fabricated hospital documents.

Now, now. Please behave yourself. We wouldn't want to aggrevate the Mumbai police, Amsterdam police, and Los Angeles police any more than we have to.
ITUP
StayHumble StayHumble 7 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
Gadzeno Gadzeno 7 minutes ago
Where did u see that. I checked market chameleon but didn’t see that buy. TIA
SMCI
Bull_Dolphin Bull_Dolphin 10 minutes ago
Good morning kk. Gotta say, all this clean up is reminding me that I'm no longer a young buck.

I got most of the raking done and started on the two coconut trees.

Here's the one I propped up when I thought ot could be righted. I stood it up after Ian, but this time th
stealofadeal stealofadeal 12 minutes ago
$MGON Only Steve Conboy could help this company. https://youtu.be/ti6FG543yiM?si=B1D4Y6BX4E_U4SHK
MGON
StayHumble StayHumble 13 minutes ago
GreenAcres acquisition propels $HCWC annualrevenue to $70million+🟩 @healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC HCWC
ETG58 ETG58 14 minutes ago
Read my reply to Trend..idiot.
RDAR was part of the sell off IMO
Have a good weekend
RDAR
StayHumble StayHumble 15 minutes ago
Local🟩Organic🟩Fresh🟩HealthyChoiceMarkets!+ BILLION $Patent @healthiercmc

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods
HCWC PATENT
stealofadeal stealofadeal 16 minutes ago
$MGON This POS needs a guy like this and it might run. https://youtu.be/WMmJxeIP3Lg?si=cgYIU-qpL7G0KWuG
MGON
upper11 upper11 18 minutes ago
Well that explains that
Smh
🤦‍♂️
CRGP
Dufi Dufi 18 minutes ago
Because he is a manipulator
LWLG
LVerstee LVerstee 18 minutes ago
A genius at what? No questions answered. Where are the funds?! October 11th was yesterday. Now it's October 16th.

He is waiting for people to blow this up so he can put the blame on that. That is not genuis, that is criminal. And you are just as criminal knowingly sharing fabricated
ITUP
stealofadeal stealofadeal 18 minutes ago
$GEVI A .70-.90 cent stock uplisting is not a scam bro!
GEVI
tw0122 tw0122 22 minutes ago
Another pump and dump back to Oct 1st price lol now the dump again
ATIF
ETG58 ETG58 23 minutes ago
You're so smart. Did you know that yesterday at about the same time that MONI started to decline(small in real terms) a new recommendation hit the chat rooms/boards-RDAR. Maybe the sudden selling was from SH's that don't want to wait until next week for the Spaces call, or that already have a nice p
MONI RDAR
rikkie rikkie 24 minutes ago
Are you informed?
LWLG
sab63090 sab63090 24 minutes ago
Hoskuld:

Thanks for your explanation, nice post!
AVXL
rikkie rikkie 24 minutes ago
Am I wrong here ? Yes you are wrong here !!!
LWLG
RealDutch RealDutch 25 minutes ago
Best not to torture yourself, Verstee.
Perhaps take up a new hobby like tennis or ping-pong.
Life is too short.

Laxmi is a genius. lol.
ITUP
rikkie rikkie 26 minutes ago
IF !!!!!
LWLG
mwab52 mwab52 28 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.........Go (RNVA & Team)
RNVA

Your Recent History

Delayed Upgrade Clock