ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATS British American Tobacco Plc

2,406.50
17.50 (0.73%)
Last Updated: 09:57:06
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,280,470
Bid Price 2,406.00
Ask Price 2,407.00
News (4)
Day High 2,411.00

Low
2,233.00

52 Week Range

High
3,022.00

Day Low 2,384.50
Share Name Share Symbol Market Stock Type
British American Tobacco Plc BATS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
17.50 0.73% 2,406.50 09:57:06
Open Price Low Price High Price Close Price Previous Close
2,386.50 2,384.50 2,411.00 2,389.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,548 1,280,470 2,403.13p 30,771,333p - 2,233.00 - 3,022.00
Last Trade Type Quantity Price Currency
09:57:02 AT 111 2,406.50p GBX
Industry Sector
TOBACCO
Related Shares
Imperial Brands (IMB)

British American Tobacco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
53.72B 2.24B - 27.72B -14.37B -6.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

British American Tobacco News

British American Tobacco Discussion Forums - BATS

Date Time Comments Title
5/06/201602:21-This should see a nice uptick today
4/15/201613:01-In at 22.68
4/15/201602:32-Waiting to see what this does today
4/11/201616:27-Ipo Friday

Add a New Thread

Historical BATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,358.502,411.002,342.002,373.257,684,27448.002.04%
1 Month2,350.002,436.002,268.502,356.808,106,35556.502.40%
3 Months2,347.002,499.002,268.502,362.575,667,53959.502.54%
6 Months2,572.002,591.502,233.002,390.474,929,258-165.50-6.43%
1 Year2,880.503,022.002,233.002,511.064,342,738-474.00-16.46%
3 Years2,800.003,645.002,233.002,852.473,859,791-393.50-14.05%
5 Years3,130.003,645.002,233.002,865.173,973,137-723.50-23.12%

Your Recent History

Delayed Upgrade Clock