We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British American Tobacco PLC 11 October 2024 British American Tobacco p.l.c. 11 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 10 October 2024 British American Tobacco p.l.c. 10 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 09 October 2024 British American Tobacco p.l.c. 9 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 08 October 2024 British American Tobacco p.l.c. (the "Company") 8 October 2024 Share Buyback Programme Further to the share buyback programme announcement...
British American Tobacco PLC 08 October 2024 British American Tobacco p.l.c. 8 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 07 October 2024 British American Tobacco p.l.c. 7 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. (the "Company") Notification and public disclosure of transactions by persons discharging managerial...
British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. 04 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
Morgan Stanley on Thursday highlighted a preference for Imperial Brands PLC over British American Tobacco PLC, citing ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 0.262172284644 | 2670 | 2718 | 2662 | 3003564 | 2691.03255372 | DE |
4 | -270 | -9.16185951815 | 2947 | 2980 | 2662 | 3599613 | 2783.65099095 | DE |
12 | 131 | 5.14532600157 | 2546 | 2994 | 2545 | 3764722 | 2777.72189274 | DE |
26 | 369 | 15.9878682842 | 2308 | 2994 | 2252 | 4264012 | 2561.52637335 | DE |
52 | 144.5 | 5.7058242843 | 2532.5 | 2994 | 2233 | 4767994 | 2460.90236616 | DE |
156 | 137 | 5.3937007874 | 2540 | 3645 | 2233 | 4061084 | 2806.09632624 | DE |
260 | -117.5 | -4.20468777957 | 2794.5 | 3645 | 2233 | 4039499 | 2816.08050588 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions