Volume | 1,280,470 |
|
|||||
News | (4) | ||||||
Day High | 2,411.00 | Low High |
|||||
Day Low | 2,384.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
British American Tobacco Plc | BATS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,386.50 | 2,384.50 | 2,411.00 | 2,389.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,548 | 1,280,470 | 2,403.13p | 30,771,333p | - | 2,233.00 - 3,022.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:57:02 | AT | 111 | 2,406.50p | GBX |
Industry Sector |
---|
TOBACCO |
British American Tobacco Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
53.72B | 2.24B | - | 27.72B | -14.37B | -6.42 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
British American Tobacco News
British American Tobacco Discussion Forums - BATS
Date | Time | Comments | Title |
---|---|---|---|
5/06/2016 | 02:21 | - | This should see a nice uptick today |
4/15/2016 | 13:01 | - | In at 22.68 |
4/15/2016 | 02:32 | - | Waiting to see what this does today |
4/11/2016 | 16:27 | - | Ipo Friday |
Historical BATS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,358.50 | 2,411.00 | 2,342.00 | 2,373.25 | 7,684,274 | 48.00 | 2.04% |
1 Month | 2,350.00 | 2,436.00 | 2,268.50 | 2,356.80 | 8,106,355 | 56.50 | 2.40% |
3 Months | 2,347.00 | 2,499.00 | 2,268.50 | 2,362.57 | 5,667,539 | 59.50 | 2.54% |
6 Months | 2,572.00 | 2,591.50 | 2,233.00 | 2,390.47 | 4,929,258 | -165.50 | -6.43% |
1 Year | 2,880.50 | 3,022.00 | 2,233.00 | 2,511.06 | 4,342,738 | -474.00 | -16.46% |
3 Years | 2,800.00 | 3,645.00 | 2,233.00 | 2,852.47 | 3,859,791 | -393.50 | -14.05% |
5 Years | 3,130.00 | 3,645.00 | 2,233.00 | 2,865.17 | 3,973,137 | -723.50 | -23.12% |