BATS

British American Tobacco Historical Data - BATS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
British American Tobacco Plc BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-18.00 -0.64% 2,809.00 06:57:14
Open Price Low Price High Price Close Price Previous Close
2,830.50 2,792.00 2,842.50 2,827.00
more quote information »
Industry Sector
TOBACCO

BATS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,837.502,854.502,753.002,810.863,809,776-28.50-1.0%
1 Month2,897.502,914.502,603.002,739.865,559,946-88.50-3.05%
3 Months2,550.002,914.502,478.002,704.955,120,826259.0010.16%
6 Months2,839.502,961.502,478.002,725.004,585,354-30.50-1.07%
1 Year3,080.003,308.502,422.502,747.804,178,094-271.00-8.8%
3 Years3,824.504,265.002,336.502,980.694,312,601-1,015.50-26.55%
5 Years4,245.505,643.002,336.503,634.494,088,470-1,436.50-33.84%

BATS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 2,827.00 7.50 0.27% 2,838.50 2,854.50 2,821.50 2,590,468
May 13 2021 2,819.50 2.00 0.07% 2,808.50 2,825.50 2,762.00 2,342,740
May 12 2021 2,817.50 51.00 1.84% 2,757.00 2,830.50 2,755.50 5,077,956
May 11 2021 2,766.50 -58.50 -2.07% 2,811.00 2,817.50 2,753.00 3,822,953
May 10 2021 2,825.00 -13.50 -0.48% 2,837.50 2,843.50 2,790.50 5,214,764
May 07 2021 2,838.50 35.50 1.27% 2,814.50 2,864.50 2,809.00 3,677,685
May 06 2021 2,803.00 87.00 3.2% 2,731.50 2,803.00 2,731.50 3,551,593
May 05 2021 2,716.00 1.00 0.04% 2,708.50 2,725.50 2,686.00 3,458,777
May 04 2021 2,715.00 33.00 1.23% 2,683.50 2,728.50 2,680.00 3,734,677
Apr 30 2021 2,682.00 56.00 2.13% 2,639.50 2,695.00 2,632.50 6,646,152
Apr 29 2021 2,626.00 -54.50 -2.03% 2,680.00 2,694.00 2,603.00 9,691,569
Apr 28 2021 2,680.50 -17.00 -0.63% 2,701.00 2,724.00 2,661.00 7,703,126
Apr 27 2021 2,697.50 -9.00 -0.33% 2,691.00 2,711.50 2,689.00 8,886,658
Apr 26 2021 2,706.50 -27.50 -1.01% 2,730.50 2,732.00 2,691.00 2,836,511
Apr 23 2021 2,734.00 -9.00 -0.33% 2,724.50 2,737.50 2,705.50 10,314,895
Apr 22 2021 2,743.00 6.50 0.24% 2,714.00 2,753.50 2,714.00 3,876,390
Apr 21 2021 2,736.50 44.00 1.63% 2,705.50 2,757.00 2,691.50 5,325,785
Apr 20 2021 2,692.50 -221.50 -7.6% 2,750.00 2,759.00 2,662.50 10,029,942
Apr 19 2021 2,914.00 13.00 0.45% 2,897.50 2,914.50 2,882.00 6,856,334
See More Historical Prices »
Your Recent History
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 12:12:30