We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CLTE
| Clara Technologies Corp | 0.25 | -0.75 | -75.00% | 200 | 2 |
| |
 ASTI
| Aquarius Surgical Technologies Inc | 0.01 | -0.01 | -50.00% | 8,553 | 6 |
| |
 VTAL
| Justera Health Ltd | 0.01 | -0.01 | -50.00% | 8,872,957 | 81 |
| |
 CLC
| Christina Lake Cannabis Corp | 0.035 | -0.025 | -41.67% | 10,000 | 2 |
| |
 SE
| Sweet Earth Holdings Corporation | 0.165 | -0.095 | -36.54% | 7,000 | 1 |
| |
 ADPT
| Adaptogenics Health Corp | 0.03 | -0.015 | -33.33% | 1,000 | 1 |
| |
 GPO
| Gold Port Corporation | 0.035 | -0.015 | -30.00% | 203,000 | 9 |
| |
 APKI
| AAPKI Ventures Inc | 0.065 | -0.025 | -27.78% | 6,000 | 1 |
| |
 MBAI
| MedBright AI Investments Inc | 0.04 | -0.015 | -27.27% | 562,950 | 15 |
| |
 ARWY
| Arway Corporation | 0.055 | -0.02 | -26.67% | 95,200 | 19 |
| |
 AETH
| Aether Global Innovations Corp | 0.015 | -0.005 | -25.00% | 1,001 | 2 |
| |
 SPMT
| Spearmint Resources Inc | 0.015 | -0.005 | -25.00% | 270,000 | 19 |
| |
 CMT
| Cullinan Metals Corp | 0.015 | -0.005 | -25.00% | 1,000 | 1 |
| |
 GHG
| Global Hemp Group Inc | 0.015 | -0.005 | -25.00% | 552,500 | 22 |
| |
 BG
| Big Gold Inc | 0.03 | -0.01 | -25.00% | 119,500 | 6 |
| |
 MEDA
| Medaro Mining Corp | 0.155 | -0.045 | -22.50% | 62,795 | 13 |
| |
 SCV
| Scotch Creek Ventures Inc | 0.035 | -0.01 | -22.22% | 75,250 | 5 |
| |
 NDAT
| nDatalyze Corp | 0.035 | -0.01 | -22.22% | 308,500 | 14 |
| |
 JSDA
| Jones Soda Co | 0.255 | -0.065 | -20.31% | 70,500 | 8 |
| |
 PDFI
| Prophecy DeFi Inc | 0.02 | -0.005 | -20.00% | 600,331 | 9 |
| |
 PWR
| Captiva Verde Wellness Corp | 0.04 | -0.01 | -20.00% | 370,000 | 13 |
| |
 HVW
| Hi View Resources Inc | 0.04 | -0.01 | -20.00% | 4,273,188 | 235 |
| |
 TROY
| Troy Minerals Inc | 0.13 | -0.03 | -18.75% | 462,702 | 92 |
| |
 BFG
| Giant Mining Corp | 0.425 | -0.095 | -18.27% | 1,606,331 | 429 |
| |
 RWB
| Red White & Bloom Brands Inc | 0.045 | -0.01 | -18.18% | 68,117 | 9 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.215 | -0.045 | -17.31% | 662,072 | 69 |
| |
 FDY
| Faraday Copper Corp | 0.745 | -0.155 | -17.22% | 100,000 | 1 |
| |
 DPRO
| Draganfly Inc | 4.28 | -0.86 | -16.73% | 14,637 | 97 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.05 | -0.01 | -16.67% | 182,387 | 36 |
| |
 ARM
| Armada Mercantile Ltd | 0.225 | -0.045 | -16.67% | 500 | 1 |
| |
 NBRK
| New Break Resources Ltd | 0.05 | -0.01 | -16.67% | 52,000 | 17 |
| |
 HAMR
| Silver Hammer Mining Corp | 0.05 | -0.01 | -16.67% | 72,010 | 9 |
| |
 CASC
| Cascade Copper Corp | 0.025 | -0.005 | -16.67% | 50,000 | 6 |
| |
 CMET
| Clarity Metals Corp | 0.025 | -0.005 | -16.67% | 46,669 | 4 |
| |
 MANN
| Manning Ventures Inc | 0.025 | -0.005 | -16.67% | 6,375 | 3 |
| |
 MRN
| Maclaren Minerals Ltd | 0.06 | -0.01 | -14.29% | 15,000 | 1 |
| |
 LAND
| Cumberland Resources Nickel Corp | 0.03 | -0.005 | -14.29% | 82,000 | 7 |
| |
 CRUZ
| Cruz Battery Metals Corp | 0.03 | -0.005 | -14.29% | 1,000 | 1 |
| |
 TGGL
| Toggle3D ai Inc | 0.06 | -0.01 | -14.29% | 64,503 | 12 |
| |
 AFI
| Affinor Growers Inc | 0.12 | -0.02 | -14.29% | 15,500 | 3 |
| |
 DMED
| Diagnamed Holdings Corp | 0.03 | -0.005 | -14.29% | 169,000 | 11 |
| |
 LION
| Global Li Ion Graphite Corp | 0.03 | -0.005 | -14.29% | 428,100 | 8 |
| |
 TRAC
| Traction Uranium Corp | 0.245 | -0.04 | -14.04% | 1,261 | 3 |
| |
 RGLD
| Red Lake Gold Inc | 0.095 | -0.015 | -13.64% | 105,000 | 7 |
| |
 AIML
| Al ML Innovations Inc | 0.13 | -0.02 | -13.33% | 1,850,228 | 161 |
| |
 HERB
| Herbal Dispatch Inc | 0.065 | -0.01 | -13.33% | 148,000 | 3 |
| |
 KENY
| Makenita Resources Inc | 0.065 | -0.01 | -13.33% | 16,676 | 16 |
| |
 BLAB
| Britannia Life Sciences Inc | 0.065 | -0.01 | -13.33% | 236,000 | 2 |
| |
 CDN
| CDN Maverick Capital Corp | 0.165 | -0.025 | -13.16% | 19,100 | 8 |
| |
 AMMP
| AmmPower Corp | 0.035 | -0.005 | -12.50% | 4,000 | 1 |
| |
 PURR
| Panther Minerals Inc | 0.035 | -0.005 | -12.50% | 8,000 | 2 |
| |
 BAC
| BacTech Environmental Corporation | 0.035 | -0.005 | -12.50% | 59,525 | 7 |
| |
 NEVI
| Nevis Brands Inc | 0.07 | -0.01 | -12.50% | 29,630 | 5 |
| |
 SASY
| Sassy Gold Corp | 0.075 | -0.01 | -11.76% | 33,000 | 6 |
| |
 MSM
| Metalsource Mining Inc | 0.19 | -0.025 | -11.63% | 21,000 | 14 |
| |
 XBRA
| Xebra Brands Ltd | 0.04 | -0.005 | -11.11% | 4,171 | 2 |
| |
 VRTX
| Vortex Energy Corp | 0.04 | -0.005 | -11.11% | 142,214 | 11 |
| |
 ACME
| ACME Lithium Inc | 0.04 | -0.005 | -11.11% | 160,250 | 13 |
| |
 ANON
| Anonymous Intelligence Company Inc | 0.205 | -0.025 | -10.87% | 93,500 | 26 |
| |
 PAID
| XTM Inc | 0.085 | -0.01 | -10.53% | 82,337 | 14 |
| |
 AUCU
| Inflection Resources Ltd | 0.18 | -0.02 | -10.00% | 38,000 | 13 |
| |
 CULT
| Cult Food Science Corp | 0.045 | -0.005 | -10.00% | 39,406 | 17 |
| |
 AIG
| Genesis AI Corp | 0.045 | -0.005 | -10.00% | 68,500 | 9 |
| |
 NFLD
| Exploits Discovery Corp | 0.045 | -0.005 | -10.00% | 481,400 | 17 |
| |
 SI
| Silicon Metals Corp | 0.045 | -0.005 | -10.00% | 32,000 | 7 |
| |
 PKK
| Peak Fintech Group Inc | 0.05 | -0.005 | -9.09% | 302,830 | 19 |
| |
 READ
| Legible Inc | 0.05 | -0.005 | -9.09% | 61,000 | 10 |
| |
 XBLK.X
| eXeBlock Technology Corporation | 0.10 | -0.01 | -9.09% | 12,500 | 6 |
| |
 BLO
| Cannabix Technologies Inc | 0.365 | -0.035 | -8.75% | 18,930 | 15 |
| |
 WHIP
| Credissential Inc | 0.105 | -0.01 | -8.70% | 1,191,244 | 87 |
| |
 AUMC
| Auric Minerals Corp | 0.87 | -0.08 | -8.42% | 1,557,096 | 910 |
| |
 MRM
| Micromem Technologies Inc | 0.055 | -0.005 | -8.33% | 27,550 | 9 |
| |
 NPRA
| Nepra Foods Inc | 0.11 | -0.01 | -8.33% | 38,687 | 9 |
| |
 BIOV
| BioVaxys Technology Corp | 0.055 | -0.005 | -8.33% | 559,716 | 53 |
| |
 BGLD
| Boreal Gold Inc | 0.165 | -0.015 | -8.33% | 20,377 | 10 |
| |
 MILI
| Military Metals Corp | 0.56 | -0.05 | -8.20% | 270,154 | 120 |
| |
 PM
| Pamba Metals Corporation | 0.17 | -0.015 | -8.11% | 81,500 | 12 |
| |
 MAXX
| Max Power Mining Corp | 0.23 | -0.02 | -8.00% | 986,056 | 167 |
| |
 GTCH
| Getchell Gold Corp | 0.18 | -0.015 | -7.69% | 172,800 | 17 |
| |
 SYAI
| Syntheia Corp | 0.12 | -0.01 | -7.69% | 178,833 | 22 |
| |
 RSH
| Rush Rare Metals Corp | 0.12 | -0.01 | -7.69% | 38,400 | 10 |
| |
 GGC
| Generic Gold Corp | 0.06 | -0.005 | -7.69% | 2,000 | 2 |
| |
 TCF
| Trillion Energy International Inc | 0.06 | -0.005 | -7.69% | 42,584 | 8 |
| |
 GOAT
| GOAT Industries Ltd | 0.30 | -0.025 | -7.69% | 18,150 | 6 |
| |
 JUSH
| Jushi Holdings Inc | 0.425 | -0.035 | -7.61% | 102,261 | 63 |
| |
 SHOE
| Grounded People Apparel Inc | 0.63 | -0.05 | -7.35% | 4,000 | 1 |
| |
 CRC
| Canter Resources Corp | 0.065 | -0.005 | -7.14% | 15,000 | 4 |
| |
 DCLI
| Discovery Lithium Inc | 0.065 | -0.005 | -7.14% | 9,075 | 5 |
| |
 IAI
| infinitii ai inc | 0.065 | -0.005 | -7.14% | 1,578,807 | 96 |
| |
 NICO
| Class 1 Nickel & Technologies Limited | 0.195 | -0.015 | -7.14% | 3,000 | 6 |
| |
 PLTO
| Pluto Ventures Inc | 0.39 | -0.03 | -7.14% | 9,004 | 11 |
| |
 KAS
| Dynamite Blockchain Corp | 0.135 | -0.01 | -6.90% | 88,532 | 34 |
| |
 BSKY
| BluSky Carbon Inc | 0.27 | -0.02 | -6.90% | 46,114 | 24 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.14 | -0.01 | -6.67% | 194,100 | 20 |
| |
 SX
| St Georges Eco Mining Corp | 0.07 | -0.005 | -6.67% | 283,966 | 8 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.07 | -0.005 | -6.67% | 8,200 | 6 |
| |
 PEK
| Peak Minerals Ltd | 0.285 | -0.02 | -6.56% | 16,500 | 16 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.375 | -0.025 | -6.25% | 12,000 | 15 |
| |
 TIUM.U
| Cansortium Inc Warrants | 0.075 | -0.005 | -6.25% | 62,972 | 17 |
| |
 ARQ
| Argo Gold Inc | 0.08 | -0.005 | -5.88% | 12,000 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
