We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CRVC
| Cross River Ventures Corp | 0.005 | -0.005 | -50.00% | 620,000 | 4 |
| |
 PUMP
| Stock Trend Capital Inc | 0.005 | -0.005 | -50.00% | 344,025 | 10 |
| |
 BLR
| Blackhawk Growth Corp | 0.005 | -0.005 | -50.00% | 4,115 | 2 |
| |
 FFNT
| 4Front Ventures Corp | 0.005 | -0.005 | -50.00% | 390,000 | 5 |
| |
 FUTR
| Gold n Futures Mineral Corp | 0.005 | -0.005 | -50.00% | 4,000 | 2 |
| |
 BRS
| BRS Resources Ltd | 0.26 | -0.14 | -35.00% | 69,700 | 30 |
| |
 CRS
| Crestview Exploration Inc | 0.02 | -0.01 | -33.33% | 1,000 | 1 |
| |
 WISE
| Earthwise Minerals Corp | 0.03 | -0.015 | -33.33% | 15,000 | 1 |
| |
 PURR
| Panther Minerals Inc | 0.01 | -0.005 | -33.33% | 94,794 | 5 |
| |
 TTX
| Tantalex Lithium Resources Corporation | 0.015 | -0.005 | -25.00% | 188,000 | 4 |
| |
 TGLD
| Torrent Gold Inc | 0.06 | -0.02 | -25.00% | 20,000 | 2 |
| |
 PSYG
| Psyence Group Inc | 0.015 | -0.005 | -25.00% | 44,000 | 3 |
| |
 DOCT
| Beyond Medical Technologies Inc | 0.13 | -0.04 | -23.53% | 16,550 | 6 |
| |
 HARD
| Hardcore Discoveries Ltd | 0.07 | -0.02 | -22.22% | 32,000 | 5 |
| |
 USLI
| American Salars Lithium Inc | 0.06 | -0.015 | -20.00% | 71,000 | 6 |
| |
 COMT
| Collective Metals Inc | 0.04 | -0.01 | -20.00% | 223,006 | 8 |
| |
 NDAT
| nDatalyze Corp | 0.02 | -0.005 | -20.00% | 22,000 | 5 |
| |
 PGR
| Planet Green Metals Inc | 0.045 | -0.01 | -18.18% | 20,000 | 2 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.045 | -0.01 | -18.18% | 30,000 | 6 |
| |
 FNI
| Fathom Nickel Inc | 0.025 | -0.005 | -16.67% | 106,000 | 4 |
| |
 ICS
| Integrated Cyber Solutions Inc | 0.25 | -0.05 | -16.67% | 5,000 | 1 |
| |
 GLDS
| Golden Spike Resources Corp | 0.025 | -0.005 | -16.67% | 104,000 | 9 |
| |
 NSHS
| NanoSphere Health Sciences Inc | 0.05 | -0.01 | -16.67% | 9,186 | 4 |
| |
 USCM
| US Critical Metals Corp | 0.16 | -0.03 | -15.79% | 5,500 | 2 |
| |
 CXXI
| C21 Investments Inc | 0.19 | -0.035 | -15.56% | 61,000 | 29 |
| |
 CACR
| KWG Resources Inc | 0.03 | -0.005 | -14.29% | 456,435 | 28 |
| |
 SHOW
| Showcase Minerals Inc | 0.12 | -0.02 | -14.29% | 8,400 | 8 |
| |
 NFLD
| Exploits Discovery Corp | 0.03 | -0.005 | -14.29% | 581,265 | 27 |
| |
 CC
| Core Assets Corp | 0.03 | -0.005 | -14.29% | 111,000 | 5 |
| |
 ARWY
| Arway Corporation | 0.03 | -0.005 | -14.29% | 10,011 | 2 |
| |
 RMES
| Red Metal Resources Ltd | 0.03 | -0.005 | -14.29% | 166,000 | 5 |
| |
 UE
| Urano Energy Corp | 0.065 | -0.01 | -13.33% | 85,000 | 4 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.065 | -0.01 | -13.33% | 271,800 | 12 |
| |
 PPB
| P2P Group Ltd | 0.10 | -0.015 | -13.04% | 51,400 | 15 |
| |
 STCU
| Star Copper Corp | 0.54 | -0.08 | -12.90% | 11,000 | 9 |
| |
 TAAT
| TAAT Global Alternatives Inc | 0.175 | -0.025 | -12.50% | 17,130 | 8 |
| |
 LP
| Leopard Lake Gold Corp | 0.035 | -0.005 | -12.50% | 102,500 | 8 |
| |
 BOOM
| Galloper Gold Corp | 0.04 | -0.005 | -11.11% | 42,770 | 13 |
| |
 RFLX
| Reflex Advanced Materials Corp | 0.04 | -0.005 | -11.11% | 27,000 | 2 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.08 | -0.01 | -11.11% | 767,500 | 37 |
| |
 UUU
| Vanguard Mining Corp | 0.16 | -0.02 | -11.11% | 8,168 | 8 |
| |
 GOH
| GoldHaven Resources Corp | 0.09 | -0.01 | -10.00% | 70,000 | 6 |
| |
 EDGM
| Edgemont Gold Corp | 0.18 | -0.02 | -10.00% | 100,500 | 9 |
| |
 RIPP
| Digital Commodities Capital Corp | 0.045 | -0.005 | -10.00% | 459,236 | 23 |
| |
 BYRG
| Bayridge Resources Corporation | 0.045 | -0.005 | -10.00% | 6,751 | 7 |
| |
 VSBY
| VSBLTY Groupe Technologies Corporation | 0.09 | -0.01 | -10.00% | 3,134 | 3 |
| |
 SKY
| Skycap Investment Holdings Inc | 0.045 | -0.005 | -10.00% | 32,000 | 2 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.135 | -0.015 | -10.00% | 162,497 | 31 |
| |
 KVM
| Kingsview Minerals Ltd | 0.135 | -0.015 | -10.00% | 500 | 1 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.045 | -0.005 | -10.00% | 304,550 | 40 |
| |
 KING
| King Global Ventures Inc | 0.50 | -0.05 | -9.09% | 26,424 | 18 |
| |
 CCI
| Canadian Copper Inc | 0.15 | -0.015 | -9.09% | 143,667 | 29 |
| |
 JSDA
| Jones Soda Co | 0.25 | -0.025 | -9.09% | 6,500 | 3 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.05 | -0.005 | -9.09% | 728,100 | 19 |
| |
 SYAI
| Syntheia Corp | 0.10 | -0.01 | -9.09% | 114,500 | 18 |
| |
 KENY
| Makenita Resources Inc | 0.10 | -0.01 | -9.09% | 20,000 | 10 |
| |
 QREE
| Quebec Rare Earth Elements Corp | 0.05 | -0.005 | -9.09% | 211,500 | 8 |
| |
 CNCO
| Core Nickel Corp | 0.105 | -0.01 | -8.70% | 7,000 | 2 |
| |
 PNRG
| Pan American Energy Corp | 0.27 | -0.025 | -8.47% | 3,500 | 2 |
| |
 BDR
| Bird River Resources Inc | 0.055 | -0.005 | -8.33% | 5,142 | 3 |
| |
 TIM.X
| QNB Metals Inc | 0.055 | -0.005 | -8.33% | 165,439 | 7 |
| |
 DTR
| DiagnosTear Technologies Inc | 0.23 | -0.02 | -8.00% | 500 | 1 |
| |
 HYTN
| HYTN Innovations Inc | 0.175 | -0.015 | -7.89% | 35,500 | 7 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.06 | -0.005 | -7.69% | 248,000 | 17 |
| |
 TROY
| Troy Minerals Inc | 0.12 | -0.01 | -7.69% | 109,801 | 16 |
| |
 GLOW
| Glow LifeTech Corp | 0.06 | -0.005 | -7.69% | 144,000 | 7 |
| |
 SLV
| Silver Dollar Resources Inc | 0.24 | -0.02 | -7.69% | 68,000 | 24 |
| |
 CPTR
| Captor Capital Corp | 0.60 | -0.05 | -7.69% | 1,000 | 1 |
| |
 YMC
| Yukon Metals Corp | 0.50 | -0.04 | -7.41% | 65,200 | 26 |
| |
 REDC
| Red Canyon Resources Ltd | 0.13 | -0.01 | -7.14% | 496,025 | 37 |
| |
 TMAS
| Temas Resources Corp | 0.13 | -0.01 | -7.14% | 80,300 | 8 |
| |
 APXC
| Apex Critical Metals Corporation | 0.91 | -0.07 | -7.14% | 10,492 | 19 |
| |
 REK.U
| Rektron Group Inc | 2.88 | -0.22 | -7.10% | 44,067 | 104 |
| |
 MYND
| MYND Life Sciences Inc | 0.07 | -0.005 | -6.67% | 1,000 | 1 |
| |
 NEXU
| Nexus Uranium Corporation | 0.14 | -0.01 | -6.67% | 12,000 | 7 |
| |
 KUYA
| Kuya Silver Corporation | 0.305 | -0.02 | -6.15% | 67,288 | 23 |
| |
 BULL
| Quest Critical Metals Inc | 0.08 | -0.005 | -5.88% | 52,100 | 6 |
| |
 CUPR
| Super Copper Corp | 0.245 | -0.015 | -5.77% | 79,564 | 32 |
| |
 PAU
| Provenance Gold Corp | 0.245 | -0.015 | -5.77% | 198,500 | 52 |
| |
 SGD
| Snowline Gold Corp | 8.16 | -0.49 | -5.66% | 2,137 | 22 |
| |
 WG
| Westward Gold Inc | 0.085 | -0.005 | -5.56% | 474,050 | 18 |
| |
 AXCP
| Axcap Ventures Inc | 0.17 | -0.01 | -5.56% | 392,500 | 60 |
| |
 USGD
| American Pacific Mining Corp | 0.175 | -0.01 | -5.41% | 53,327 | 25 |
| |
 SANU
| Sanu Gold Corp | 0.36 | -0.02 | -5.26% | 294,391 | 80 |
| |
 AUCU
| Inflection Resources Ltd | 0.275 | -0.015 | -5.17% | 136,139 | 18 |
| |
 TOC
| Tocvan Ventures Corporation | 0.75 | -0.04 | -5.06% | 5,000 | 7 |
| |
 ATMY
| Antimony Resources Corp | 0.10 | -0.005 | -4.76% | 56,000 | 3 |
| |
 LFLR
| LaFleur Minerals Inc | 0.20 | -0.01 | -4.76% | 18,610 | 9 |
| |
 BVCI
| Blockchain Venture Capital Inc | 0.10 | -0.005 | -4.76% | 37,500 | 9 |
| |
 NOM
| Norsemont Mining Inc | 0.20 | -0.01 | -4.76% | 38,200 | 17 |
| |
 NUE
| NU E Power Corp | 0.21 | -0.01 | -4.55% | 117,399 | 28 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.32 | -0.015 | -4.48% | 6,802 | 65 |
| |
 OIL
| Permex Petroleum Corporation | 3.20 | -0.15 | -4.48% | 1,165 | 13 |
| |
 HODL
| Sol Strategies Inc | 1.72 | -0.08 | -4.44% | 47,204 | 1,176 |
| |
 AUOZ
| Emperor Metals Inc | 0.115 | -0.005 | -4.17% | 133,505 | 28 |
| |
 SUPR
| Supernova Metals Corp | 0.46 | -0.02 | -4.17% | 26,800 | 10 |
| |
 MEAT
| Modern Plant Based Foods Inc | 0.125 | -0.005 | -3.85% | 500 | 1 |
| |
 AMQ
| Abitibi Metals Corp | 0.265 | -0.01 | -3.64% | 67,600 | 26 |
| |
 FNAU
| Four Nines Gold Inc | 0.43 | -0.015 | -3.37% | 1,000 | 2 |
| |
 TCEC
| Terra Clean Energy Corp | 0.145 | -0.005 | -3.33% | 5,100 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
