We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 KNR
| Kontrol Technologies Corp | 0.17 | -2.33 | -93.20% | 27,000 | 5 |
| |
 NIRV
| Nirvana Life Sciences Inc | 0.01 | -0.02 | -66.67% | 2,200 | 3 |
| |
 AFX
| Arctic Fox Lithium Corp | 0.005 | -0.005 | -50.00% | 11,000 | 2 |
| |
 CAT
| CAT Strategic Metals Corporation | 0.005 | -0.005 | -50.00% | 22,500 | 3 |
| |
 XIGM
| Xigem Technologies Corporation | 0.005 | -0.005 | -50.00% | 3,100 | 2 |
| |
 CMT
| Cullinan Metals Corp | 0.015 | -0.01 | -40.00% | 99,500 | 7 |
| |
 ASEP
| ASEP Medical Holdings Inc | 0.06 | -0.04 | -40.00% | 43,500 | 8 |
| |
 SCYB
| Scryb Inc | 0.01 | -0.005 | -33.33% | 38,528 | 4 |
| |
 COSA
| Cosa Resources Corp | 0.225 | -0.105 | -31.82% | 3,500 | 7 |
| |
 EATS
| Eat Beyond Global Holdings Inc | 0.055 | -0.025 | -31.25% | 274,800 | 30 |
| |
 EONX
| EonX Technologies Inc | 0.14 | -0.05 | -26.32% | 7,500 | 2 |
| |
 NEWD
| Newfoundland Discovery Corp | 0.06 | -0.02 | -25.00% | 115,714 | 12 |
| |
 SPMT
| Spearmint Resources Inc | 0.015 | -0.005 | -25.00% | 100,000 | 2 |
| |
 TAUR
| Taurus Gold Corp | 0.015 | -0.005 | -25.00% | 66,121 | 4 |
| |
 GOH
| GoldHaven Resources Corp | 0.16 | -0.05 | -23.81% | 87,500 | 25 |
| |
 AICO
| Generative Al Solutions Corp | 0.115 | -0.035 | -23.33% | 12,600 | 4 |
| |
 BATT
| Dark Star Minerals Inc | 0.055 | -0.015 | -21.43% | 5,000 | 2 |
| |
 GLDS
| Golden Spike Resources Corp | 0.02 | -0.005 | -20.00% | 3,421,000 | 37 |
| |
 CISC
| Ciscom Corp | 0.04 | -0.01 | -20.00% | 189,106 | 16 |
| |
 UUSA
| Kraken Energy Corp | 0.02 | -0.005 | -20.00% | 14,000 | 3 |
| |
 CAPR
| Caprock Mining Corp | 0.04 | -0.01 | -20.00% | 8,000 | 2 |
| |
 AITT
| Trenchant Technologies Capital Corp | 0.10 | -0.025 | -20.00% | 164,500 | 8 |
| |
 COMT
| Collective Metals Inc | 0.04 | -0.01 | -20.00% | 43,000 | 3 |
| |
 INVR
| Inverite Insights Inc | 0.04 | -0.01 | -20.00% | 486,000 | 20 |
| |
 WIN
| Common Stock | 0.02 | -0.005 | -20.00% | 71,000 | 4 |
| |
 TMAS
| Temas Resources Corp | 0.065 | -0.015 | -18.75% | 45,029 | 6 |
| |
 RED
| Big Red Mining Corp | 0.115 | -0.025 | -17.86% | 68,000 | 7 |
| |
 HWG
| Headwater Gold Inc | 0.165 | -0.035 | -17.50% | 85,200 | 14 |
| |
 MOOO
| Bettermood Food Corporation | 0.355 | -0.075 | -17.44% | 8,333 | 5 |
| |
 NDAT
| nDatalyze Corp | 0.025 | -0.005 | -16.67% | 2,000 | 1 |
| |
 AYR.A
| Ayr Wellness Inc | 0.40 | -0.08 | -16.67% | 144,325 | 106 |
| |
 NARA
| PanGenomic Health Inc | 0.25 | -0.05 | -16.67% | 26,034 | 9 |
| |
 AGN
| Algernon Pharmaceuticals Inc | 0.075 | -0.015 | -16.67% | 7,000 | 6 |
| |
 GGC
| Generic Gold Corp | 0.05 | -0.01 | -16.67% | 31,308 | 4 |
| |
 ANT
| Anteros Metals Inc | 0.10 | -0.02 | -16.67% | 69,000 | 6 |
| |
 LION
| Global Li Ion Graphite Corp | 0.025 | -0.005 | -16.67% | 9,050 | 3 |
| |
 FNI
| Fathom Nickel Inc | 0.025 | -0.005 | -16.67% | 1,468,300 | 40 |
| |
 MIS
| Mistango River Resources Inc | 0.025 | -0.005 | -16.67% | 50,000 | 1 |
| |
 PAID
| XTM Inc | 0.05 | -0.01 | -16.67% | 109,540 | 12 |
| |
 PEK
| Peak Minerals Ltd | 0.42 | -0.08 | -16.00% | 145,208 | 22 |
| |
 HEAL
| Restart Life Sciences Corp | 0.105 | -0.02 | -16.00% | 5,000 | 1 |
| |
 FNAU
| Four Nines Gold Inc | 0.35 | -0.065 | -15.66% | 8,500 | 1 |
| |
 RSH
| Rush Rare Metals Corp | 0.11 | -0.02 | -15.38% | 117,000 | 16 |
| |
 SANU
| Sanu Gold Corp | 0.225 | -0.04 | -15.09% | 88,249 | 32 |
| |
 KAS
| Dynamite Blockchain Corp | 0.06 | -0.01 | -14.29% | 104,310 | 17 |
| |
 ELEM
| Element79 Gold Corp | 0.03 | -0.005 | -14.29% | 76,750 | 15 |
| |
 SPOD
| Spod Lithium Corp | 0.03 | -0.005 | -14.29% | 95,000 | 3 |
| |
 TEX
| Targa Exploration Corp | 0.03 | -0.005 | -14.29% | 53,000 | 3 |
| |
 TANA
| Tana Resources Corp | 0.03 | -0.005 | -14.29% | 50,000 | 4 |
| |
 NSG
| Northstar Gold Corp | 0.03 | -0.005 | -14.29% | 20,000 | 1 |
| |
 MTLC
| MTL Cannabis Group Inc | 0.34 | -0.055 | -13.92% | 40,404 | 30 |
| |
 SPAI
| Sparc AI Inc | 0.25 | -0.04 | -13.79% | 29,000 | 8 |
| |
 BBRD
| Blackbird Critical Metals Corp | 0.25 | -0.04 | -13.79% | 5,000 | 2 |
| |
 DST
| Dundee Sustainable Technologies Inc | 0.095 | -0.015 | -13.64% | 2,000 | 1 |
| |
 BDR
| Bird River Resources Inc | 0.065 | -0.01 | -13.33% | 14,000 | 2 |
| |
 PAU
| Provenance Gold Corp | 0.165 | -0.025 | -13.16% | 507,900 | 76 |
| |
 REK.U
| Rektron Group Inc | 3.69 | -0.53 | -12.56% | 40,580 | 111 |
| |
 PLTO
| Pluto Ventures Inc | 0.175 | -0.025 | -12.50% | 10,500 | 2 |
| |
 PMED
| Predictmedix Al Inc | 0.035 | -0.005 | -12.50% | 428,000 | 18 |
| |
 CC
| Core Assets Corp | 0.035 | -0.005 | -12.50% | 63,000 | 3 |
| |
 VRDN
| Viridian Metals Inc | 0.44 | -0.06 | -12.00% | 12,500 | 7 |
| |
 MEC
| Mustang Energy Corp | 0.26 | -0.035 | -11.86% | 127,961 | 99 |
| |
 SIG
| Sitka Gold Corp | 0.39 | -0.0525 | -11.86% | 500 | 1 |
| |
 DPRO
| Draganfly Inc | 3.07 | -0.41 | -11.78% | 9,532 | 73 |
| |
 ARGL
| Argyle Resources Corp | 0.425 | -0.055 | -11.46% | 11,200 | 12 |
| |
 SYAI
| Syntheia Corp | 0.16 | -0.02 | -11.11% | 84,412 | 36 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.16 | -0.02 | -11.11% | 301,049 | 46 |
| |
 HML
| Heritage Mining Ltd | 0.04 | -0.005 | -11.11% | 329,626 | 15 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.04 | -0.005 | -11.11% | 383,000 | 12 |
| |
 CUPR
| Super Copper Corp | 0.40 | -0.05 | -11.11% | 118,968 | 46 |
| |
 NSHS
| NanoSphere Health Sciences Inc | 0.08 | -0.01 | -11.11% | 3,000 | 2 |
| |
 RWB
| Red White & Bloom Brands Inc | 0.04 | -0.005 | -11.11% | 40,500 | 4 |
| |
 VRNO
| Verano Holdings Corp | 1.06 | -0.13 | -10.92% | 49,027 | 23 |
| |
 TCEC
| Terra Clean Energy Corp | 0.25 | -0.03 | -10.71% | 7,250 | 11 |
| |
 PPB
| P2P Group Ltd | 0.125 | -0.015 | -10.71% | 430,000 | 101 |
| |
 CSR
| Copper Standard Resources Inc | 0.375 | -0.045 | -10.71% | 700 | 2 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.085 | -0.01 | -10.53% | 97,500 | 12 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.085 | -0.01 | -10.53% | 422,377 | 22 |
| |
 JOLT
| Jolt Health Inc | 0.085 | -0.01 | -10.53% | 1,734 | 7 |
| |
 MRN
| Maclaren Minerals Ltd | 0.17 | -0.02 | -10.53% | 71,500 | 5 |
| |
 CNCO
| Core Nickel Corp | 0.13 | -0.015 | -10.34% | 18,681 | 7 |
| |
 KING
| King Global Ventures Inc | 0.35 | -0.04 | -10.26% | 174,285 | 39 |
| |
 WHIP
| Credissential Inc | 0.045 | -0.005 | -10.00% | 1,084,100 | 52 |
| |
 HVW
| Hi View Resources Inc | 0.045 | -0.005 | -10.00% | 395,000 | 20 |
| |
 ASHL
| Ashley Gold Corp | 0.045 | -0.005 | -10.00% | 149,000 | 21 |
| |
 RMES
| Red Metal Resources Ltd | 0.045 | -0.005 | -10.00% | 45,000 | 2 |
| |
 ARWY
| Arway Corporation | 0.045 | -0.005 | -10.00% | 74,500 | 13 |
| |
 TONY
| Tony G Co Investment Holdings Ltd | 1.80 | -0.20 | -10.00% | 1,007 | 4 |
| |
 PKK
| Peak Fintech Group Inc | 0.045 | -0.005 | -10.00% | 1,418,579 | 53 |
| |
 CURA
| Curaleaf Holdings Inc | 1.71 | -0.18 | -9.52% | 9,031 | 18 |
| |
 SHRC
| Sharc International Systems Inc | 0.095 | -0.01 | -9.52% | 50,500 | 4 |
| |
 HWTN
| Hawthorn Resources Corp | 0.29 | -0.03 | -9.38% | 37,500 | 8 |
| |
 PM
| Pamba Metals Corporation | 0.15 | -0.015 | -9.09% | 127,593 | 21 |
| |
 BIOV
| BioVaxys Technology Corp | 0.05 | -0.005 | -9.09% | 25,900 | 6 |
| |
 BLST
| Blast Resources Inc | 0.21 | -0.02 | -8.70% | 7,500 | 3 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.11 | -0.01 | -8.33% | 150,966 | 16 |
| |
 ESAU
| ESGold Corp | 0.22 | -0.02 | -8.33% | 58,367 | 30 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.11 | -0.01 | -8.33% | 425,400 | 37 |
| |
 IDK
| ThreeD Capital Inc | 0.11 | -0.01 | -8.33% | 305,400 | 21 |
| |
 VREO
| Vireo Growth Inc | 0.56 | -0.05 | -8.20% | 17,800 | 13 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
