Vinyl Quote - VNL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.12

Bid

0.11

Ask

0.12

Volume

286,356

0.11 Day's Range 0.12

0.045 52 Week Range 0.18

Market Cap

61.592M

Previous Close

0.12

Open

0.115

Last Trade

45731

0.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

577,695

Shares Outstanding

513,264,584

Dividend Yield

PE Ratio

-3.65

Earnings Per Share (EPS)

-0.03

Revenue

5.27M

Net Profit

-16.89M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

jaxsta.com

Headquarters

Newcastle, New South Wales, Aus

Founded

Vinyl Group Ltd is listed in the Communications Equip sector of the Australian Stock Exchange with ticker VNL. The last closing price for Vinyl was AUD0.12. Over the last year, Vinyl shares have traded in a share price range of AUD 0.045 to AUD 0.18.

Vinyl currently has 513,264,584 shares outstanding. The market capitalization of Vinyl is AUD61.59 million. Vinyl has a price to earnings ratio (PE ratio) of -3.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.12	0.12	0.1	514970	0.1152493	DE
4	-0.02	-14.2857142857	0.14	0.14	0.1	318235	0.12031696	DE
12	0.015	14.2857142857	0.105	0.155	0.09	577695	0.11501441	DE
26	0	0	0.12	0.155	0.082	537278	0.10742608	DE
52	0.072	150	0.048	0.18	0.045	643702	0.09514445	DE
156	0.072	150	0.048	0.18	0.045	643702	0.09514445	DE
260	0.072	150	0.048	0.18	0.045	643702	0.09514445	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

uranium-pinto-beans 3 minutes ago

gooooooooooooood morning

Wayne R 3 minutes ago

Works fine for me

Risk vs Reward 5 minutes ago

Most excellent song !!

KULR

mrwrn2010 6 minutes ago

😎

ELTP

ksquared 6 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus 6 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

CRTG

TrendTrade2016 7 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING 8 minutes ago

What if I told you it's only more ammo for us to point out his scam?

SONG

capgain 9 minutes ago

Except for Hell.

Wayne R 9 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1 10 minutes ago

Right on schedule.

ELTP

930 12 minutes ago

Pouring like an avalanche coming down the mountain.

KULR

ksquared 12 minutes ago

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate 12 minutes ago

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin 13 minutes ago

And they all lived happily ever after.
The end.

Ranb2khz 15 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent 16 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward 20 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

KULR

Risk vs Reward 21 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

KULR

Ranb2khz 22 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

subslover 30 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

JCSE

ksquared 30 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vinyl Group Ltd (VNL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Vinyl Group Ltd

Ask ADVFN Intelligence (AI)

VNL Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vinyl Group Ltd (VNL) Share Price

Vinyl Group Ltd (VNL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Vinyl Group Ltd

Ask ADVFN Intelligence (AI)

VNL Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%