We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.115 | 0.097 | 241558 | 0.10897796 | DE |
| 4 | -0.025 | -19.2307692308 | 0.13 | 0.13 | 0.097 | 561210 | 0.11231846 | DE |
| 12 | 0.035 | 50 | 0.07 | 0.18 | 0.067 | 856082 | 0.11344621 | DE |
| 26 | 0.056 | 114.285714286 | 0.049 | 0.18 | 0.045 | 783844 | 0.08892401 | DE |
| 52 | 0.057 | 118.75 | 0.048 | 0.18 | 0.045 | 748173 | 0.08766477 | DE |
| 156 | 0.057 | 118.75 | 0.048 | 0.18 | 0.045 | 748173 | 0.08766477 | DE |
| 260 | 0.057 | 118.75 | 0.048 | 0.18 | 0.045 | 748173 | 0.08766477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 135967 |
| 1718691300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.1 | 124528 |
| 1718604900 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.097 | 327489 |
| 1718345700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718259300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718172900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 272657 |
| 1718086500 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1 | 477984 |
| 1717740900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.099 | 1063563 |
| 1717654500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.097 | 1289342 |
| 1717568100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.105 | 1072661 |
| 1717481700 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 1392332 |
| 1717395300 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.105 | 389866 |
| 1717136100 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.105 | 373073 |
| 1717049700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 477507 |
| 1716963300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 686720 |
| 1716876900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 182890 |
| 1716790500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 156009 |
| 1716531300 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 303000 |
| 1716444900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 16500 |
| 1716358500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.115 | 934442 |
| 1716272100 | 0.13 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 327616 |
| 1716185700 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 268575 |
| 1715926500 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.135 | 578994 |
| 1715840100 | 0.145 | 0.02 | 16.00 | 0.13 | 0.145 | 0.12 | 616936 |
| 1715753700 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.11 | 1438974 |
| 1715667300 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 384083 |
| 1715580900 | 0.13 | -0.01 | -7.14 | 0.14 | 0.145 | 0.125 | 806221 |
| 1715321700 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.135 | 305135 |
| 1715235300 | 0.145 | 0.0025001 | 1.75 | 0.145 | 0.15 | 0.135 | 692225 |
| 1715148900 | 0.1424999 | -0.0075 | -5.00 | 0.15 | 0.15 | 0.13 | 1661555 |
| 1715062500 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.145 | 794670 |
| 1714976100 | 0.16 | 0.01 | 6.67 | 0.155 | 0.18 | 0.155 | 2883773 |
| 1714716900 | 0.15 | 0.01 | 7.14 | 0.135 | 0.16 | 0.13 | 1491610 |
| 1714630500 | 0.14 | 0.02 | 16.67 | 0.12 | 0.15 | 0.12 | 1666175 |
| 1714544100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 523726 |
| 1714457700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.096 | 1158187 |
| 1714371300 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.11 | 1590238 |
| 1714112100 | 0.13 | 0.036 | 38.30 | 0.1 | 0.135 | 0.1 | 3771612 |
| 1713939300 | 0.094 | 0.012 | 14.63 | 0.08 | 0.094 | 0.075 | 2332277 |
| 1713852900 | 0.082 | 0 | 0.00 | 0.084 | 0.085 | 0.08 | 74015 |
| 1713766500 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.078 | 737081 |
| 1713507300 | 0.084 | 0 | 0.00 | 0.082 | 0.085 | 0.076 | 657056 |
| 1713420900 | 0.084 | 0 | 0.00 | 0.0825 | 0.0859999 | 0.08 | 899645 |
| 1713334500 | 0.084 | -0.001 | -1.18 | 0.083 | 0.085 | 0.08 | 864052 |
| 1713248100 | 0.085 | 0.001 | 1.19 | 0.084 | 0.09 | 0.082 | 2127923 |
| 1713161700 | 0.084 | -0.002 | -2.33 | 0.085 | 0.085 | 0.082 | 981921 |
| 1712902500 | 0.0859999 | 0.0059999 | 7.50 | 0.078 | 0.0859999 | 0.078 | 951752 |
| 1712816100 | 0.08 | 0.003 | 3.90 | 0.079 | 0.08 | 0.079 | 313482 |
| 1712729700 | 0.077 | 0.001 | 1.32 | 0.074 | 0.077 | 0.0709999 | 854524 |
| 1712643300 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 281379 |
| 1712556900 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.074 | 409170 |
| 1712294100 | 0.077 | 0 | 0.00 | 0.075 | 0.077 | 0.075 | 494551 |
| 1712207700 | 0.077 | 0.001 | 1.32 | 0.072 | 0.077 | 0.072 | 814177 |
| 1712121300 | 0.076 | 0.001 | 1.33 | 0.073 | 0.076 | 0.07 | 316060 |
| 1712034900 | 0.075 | -0.006 | -7.41 | 0.077 | 0.08 | 0.073 | 738003 |
| 1711602900 | 0.081 | 0.011 | 15.71 | 0.0709999 | 0.081 | 0.067 | 1719606 |
| 1711516500 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 160891 |
| 1711430100 | 0.07 | -0.004 | -5.41 | 0.0709999 | 0.074 | 0.07 | 241683 |
| 1711343700 | 0.074 | -0.004 | -5.13 | 0.072 | 0.074 | 0.07 | 688942 |
| 1711084500 | 0.078 | 0.0070001 | 9.86 | 0.072 | 0.078 | 0.068 | 1874436 |
| 1710998100 | 0.0709999 | 0.0079999 | 12.70 | 0.068 | 0.074 | 0.064 | 1574767 |
| 1710911700 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 450031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
