We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RGR
| Rio Grande Resources Ltd | 0.065 | -0.185 | -74.00% | 156,809 |
| |
 GOH
| GoldHaven Resources Corp | 0.155 | -0.425 | -73.28% | 79,837 |
| |
 QNTM
| Quantum BioPharma Ltd | 6.60 | -11.84 | -64.21% | 12,158 |
| |
 GURN
| Global Uranium Corp | 0.205 | -0.345 | -62.73% | 209,654 |
| |
 GLDS
| Golden Spike Resources Corp | 0.02 | -0.03 | -60.00% | 428,432 |
| |
 WHIP
| Credissential Inc | 0.04 | -0.06 | -60.00% | 1,464,241 |
| |
 NUE
| NU E Power Corp | 0.285 | -0.355 | -55.47% | 329,443 |
| |
 AYR.A
| Ayr Wellness Inc | 0.30 | -0.37 | -55.22% | 111,584 |
| |
 CISC
| Ciscom Corp | 0.025 | -0.03 | -54.55% | 84,292 |
| |
 VTI
| Valdor Technology International Inc | 0.03 | -0.035 | -53.85% | 62,458 |
| |
 SLZ
| Slave Lake Zinc Corp | 0.015 | -0.015 | -50.00% | 105,305 |
| |
 TYUM
| Yumy Candy Company Inc | 0.035 | -0.035 | -50.00% | 191,199 |
| |
 ANT
| Anteros Metals Inc | 0.08 | -0.08 | -50.00% | 9,752 |
| |
 RVV
| Revive Therapeutics Ltd | 0.005 | -0.005 | -50.00% | 169,683 |
| |
 BVCI
| Blockchain Venture Capital Inc | 0.15 | -0.15 | -50.00% | 27,293 |
| |
 KAS
| Dynamite Blockchain Corp | 0.06 | -0.05 | -45.45% | 225,934 |
| |
 SPTZ
| Spetz Inc | 0.41 | -0.33 | -44.59% | 8,366 |
| |
 IDK
| ThreeD Capital Inc | 0.11 | -0.085 | -43.59% | 618,948 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.20 | -0.15 | -42.86% | 288,596 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.13 | -0.095 | -42.22% | 121,070 |
| |
 VST
| Victory Square Technologies Inc | 0.22 | -0.16 | -42.11% | 228,800 |
| |
 EATS
| Eat Beyond Global Holdings Inc | 0.07 | -0.05 | -41.67% | 38,562 |
| |
 SOL
| SOL Global Investments Corp | 0.185 | -0.13 | -41.27% | 1,053,269 |
| |
 AICO
| Generative Al Solutions Corp | 0.115 | -0.08 | -41.03% | 23,118 |
| |
 PSYC
| Psyched Wellness Ltd | 0.015 | -0.01 | -40.00% | 148,894 |
| |
 SHOE
| Grounded People Apparel Inc | 0.30 | -0.20 | -40.00% | 6,653 |
| |
 BCBC
| BC Bud Corporation | 0.06 | -0.04 | -40.00% | 313,207 |
| |
 ACME
| ACME Lithium Inc | 0.03 | -0.02 | -40.00% | 49,353 |
| |
 ZTE
| ZTEST Electronics Inc | 0.235 | -0.15 | -38.96% | 266,134 |
| |
 BSKY
| BluSky Carbon Inc | 0.13 | -0.08 | -38.10% | 39,590 |
| |
 VRNO
| Verano Holdings Corp | 1.06 | -0.65 | -38.01% | 6,141 |
| |
 VBAM
| Vital Battery Metals Inc | 0.10 | -0.06 | -37.50% | 63,939 |
| |
 AUMC
| Auric Minerals Corp | 0.39 | -0.23 | -37.10% | 97,262 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.085 | -0.05 | -37.04% | 480,828 |
| |
 CURA
| Curaleaf Holdings Inc | 1.46 | -0.84 | -36.52% | 15,831 |
| |
 PLLR
| Forty Pillars Mining Corp | 0.045 | -0.025 | -35.71% | 75,801 |
| |
 HYTN
| HYTN Innovations Inc | 0.22 | -0.12 | -35.29% | 23,197 |
| |
 CUPR
| Super Copper Corp | 0.495 | -0.265 | -34.87% | 139,005 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.14 | -0.61 | -34.86% | 8,673 |
| |
 SHRC
| Sharc International Systems Inc | 0.095 | -0.05 | -34.48% | 43,331 |
| |
 MOC
| Mosaic Minerals Corp | 0.02 | -0.01 | -33.33% | 59,579 |
| |
 ABND
| Abound Energy Inc | 0.06 | -0.03 | -33.33% | 51,985 |
| |
 PDFI
| Prophecy DeFi Inc | 0.01 | -0.005 | -33.33% | 209,438 |
| |
 PAU
| Provenance Gold Corp | 0.16 | -0.08 | -33.33% | 578,193 |
| |
 CRC
| Canter Resources Corp | 0.05 | -0.025 | -33.33% | 117,749 |
| |
 NDAT
| nDatalyze Corp | 0.02 | -0.01 | -33.33% | 42,766 |
| |
 TGGL
| Toggle3D ai Inc | 0.04 | -0.02 | -33.33% | 28,193 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.175 | -0.085 | -32.69% | 165,277 |
| |
 AXCP
| Axcap Ventures Inc | 0.165 | -0.08 | -32.65% | 73,125 |
| |
 OIL
| Permex Petroleum Corporation | 2.90 | -1.40 | -32.56% | 505 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.095 | -0.045 | -32.14% | 532,246 |
| |
 NEXU
| Nexus Uranium Corporation | 0.205 | -0.095 | -31.67% | 9,494 |
| |
 DPRO
| Draganfly Inc | 3.38 | -1.55 | -31.44% | 4,626 |
| |
 AFI
| Affinor Growers Inc | 0.055 | -0.025 | -31.25% | 44,071 |
| |
 SIX
| Sixty Six Capital Inc | 0.055 | -0.025 | -31.25% | 14,403 |
| |
 SLV
| Silver Dollar Resources Inc | 0.235 | -0.105 | -30.88% | 132,722 |
| |
 NXT
| NextGen Digital Platforms Inc | 0.92 | -0.41 | -30.83% | 27,788 |
| |
 IAI
| infinitii ai inc | 0.045 | -0.02 | -30.77% | 235,648 |
| |
 PRL
| Park Lawn Company Limited | 25.90 | -11.44 | -30.64% | 3,734 |
| |
 SCPE
| Scope Technologies Corp | 0.355 | -0.155 | -30.39% | 190,174 |
| |
 COSA
| Cosa Resources Corp | 0.23 | -0.10 | -30.30% | 595 |
| |
 CC
| Core Assets Corp | 0.035 | -0.015 | -30.00% | 160,596 |
| |
 JIVA
| Jiva Technologies Inc | 0.105 | -0.045 | -30.00% | 6,102 |
| |
 TCF
| Trillion Energy International Inc | 0.035 | -0.015 | -30.00% | 423,886 |
| |
 CULT
| Cult Food Science Corp | 0.035 | -0.015 | -30.00% | 137,009 |
| |
 GNEM
| Great Northern Energy Metals Inc | 0.45 | -0.19 | -29.69% | 19,997 |
| |
 TROY
| Troy Minerals Inc | 0.11 | -0.045 | -29.03% | 157,513 |
| |
 HODL
| Sol Strategies Inc | 2.98 | -1.21 | -28.88% | 1,172,891 |
| |
 AGC
| Avanti Gold Corp | 0.025 | -0.01 | -28.57% | 193,732 |
| |
 JSDA
| Jones Soda Co | 0.325 | -0.13 | -28.57% | 6,729 |
| |
 BATX
| Battery X Metals Inc | 0.27 | -0.105 | -28.00% | 38,083 |
| |
 M
| Myriad Uranium Corp | 0.285 | -0.11 | -27.85% | 112,125 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.25 | -0.095 | -27.54% | 464,186 |
| |
 VRAI
| XR Immersive Tech Inc | 0.29 | -0.11 | -27.50% | 12,359 |
| |
 RISE
| Rise Resources Inc | 0.08 | -0.03 | -27.27% | 40,316 |
| |
 VREO
| Vireo Growth Inc | 0.49 | -0.18 | -26.87% | 18,561 |
| |
 PAID
| XTM Inc | 0.055 | -0.02 | -26.67% | 151,570 |
| |
 ULTH
| United Lithium Corp | 0.125 | -0.045 | -26.47% | 19,349 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.295 | -0.105 | -26.25% | 54,644 |
| |
 NVRO
| EnviroGold Global Limited | 0.085 | -0.03 | -26.09% | 140,691 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.10 | -0.035 | -25.93% | 165,094 |
| |
 ARGO
| Argo Living Soils Corp | 0.52 | -0.18 | -25.71% | 101,922 |
| |
 SPS
| Sweet Poison Spirits Inc | 0.15 | -0.05 | -25.00% | 21,665 |
| |
 TMAS
| Temas Resources Corp | 0.075 | -0.025 | -25.00% | 75,580 |
| |
 NTAR
| Nextech3D ai Corporation | 0.045 | -0.015 | -25.00% | 374,263 |
| |
 IP
| ImagineAR Inc | 0.045 | -0.015 | -25.00% | 554,608 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.12 | -0.04 | -25.00% | 361,602 |
| |
 BPAI
| BrandPilot AI Inc | 0.015 | -0.005 | -25.00% | 409,710 |
| |
 OBRN
| Oberon Uranium Corp | 0.015 | -0.005 | -25.00% | 28,652 |
| |
 QQ
| Quizam Media Corp | 0.045 | -0.015 | -25.00% | 842 |
| |
 RGLD
| Red Lake Gold Inc | 0.06 | -0.02 | -25.00% | 22,724 |
| |
 CL
| Cresco Labs Inc | 1.09 | -0.36 | -24.83% | 129,715 |
| |
 QBAT
| Quantum Battery Metals Corp | 0.445 | -0.145 | -24.58% | 3,836 |
| |
 BRAZ
| Canary Gold Corp | 0.20 | -0.065 | -24.53% | 16,314 |
| |
 GWAY
| Greenway Greenhouse Cannabis Corporation | 0.22 | -0.07 | -24.14% | 8,944 |
| |
 RED
| Big Red Mining Corp | 0.11 | -0.035 | -24.14% | 142,133 |
| |
 DTR
| DiagnosTear Technologies Inc | 0.38 | -0.12 | -24.00% | 3,885 |
| |
 OPTI
| Optimi Health Corp | 0.165 | -0.05 | -23.26% | 29,699 |
| |
 CFE
| Cartier Silver Corporation | 0.10 | -0.03 | -23.08% | 26,310 |
| |
 TRIP
| Red Light Holland Corp | 0.035 | -0.01 | -22.22% | 404,003 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
