We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KNR
| Kontrol Technologies Corp | 0.17 | -2.33 | -93.20% | 9 |
| |
 VRNO
| Verano Holdings Corp | 1.06 | -5.26 | -83.23% | 3,201 |
| |
 RGR
| Rio Grande Resources Ltd | 0.065 | -0.185 | -74.00% | 191,437 |
| |
 EATS
| Eat Beyond Global Holdings Inc | 0.055 | -0.115 | -67.65% | 26,320 |
| |
 GLDS
| Golden Spike Resources Corp | 0.02 | -0.04 | -66.67% | 240,470 |
| |
 PLTO
| Pluto Ventures Inc | 0.175 | -0.275 | -61.11% | 15,251 |
| |
 GOH
| GoldHaven Resources Corp | 0.16 | -0.24 | -60.00% | 106,050 |
| |
 GURN
| Global Uranium Corp | 0.32 | -0.47 | -59.49% | 281,140 |
| |
 WHIP
| Credissential Inc | 0.045 | -0.055 | -55.00% | 1,596,097 |
| |
 CAT
| CAT Strategic Metals Corporation | 0.005 | -0.005 | -50.00% | 238,753 |
| |
 AFX
| Arctic Fox Lithium Corp | 0.005 | -0.005 | -50.00% | 165,874 |
| |
 ANT
| Anteros Metals Inc | 0.10 | -0.10 | -50.00% | 4,361 |
| |
 NWI
| Nuinsco Resources Limited | 0.005 | -0.005 | -50.00% | 92,463 |
| |
 FFF
| 55 North Mining Inc | 0.005 | -0.005 | -50.00% | 2,668 |
| |
 VST
| Victory Square Technologies Inc | 0.215 | -0.205 | -48.81% | 251,488 |
| |
 ARMY
| Armory Mining Corp | 0.105 | -0.10 | -48.78% | 357,816 |
| |
 CUPR
| Super Copper Corp | 0.40 | -0.38 | -48.72% | 237,285 |
| |
 AFI
| Affinor Growers Inc | 0.06 | -0.055 | -47.83% | 64,724 |
| |
 COMT
| Collective Metals Inc | 0.04 | -0.035 | -46.67% | 5,070 |
| |
 KAS
| Dynamite Blockchain Corp | 0.06 | -0.05 | -45.45% | 218,653 |
| |
 DTR
| DiagnosTear Technologies Inc | 0.40 | -0.33 | -45.21% | 10,599 |
| |
 PAU
| Provenance Gold Corp | 0.165 | -0.135 | -45.00% | 638,893 |
| |
 DCSI
| Direct Communication Solutions Inc | 3.90 | -3.08 | -44.13% | 195 |
| |
 JIVA
| Jiva Technologies Inc | 0.11 | -0.085 | -43.59% | 8,198 |
| |
 AITT
| Trenchant Technologies Capital Corp | 0.10 | -0.075 | -42.86% | 38,597 |
| |
 UUSA
| Kraken Energy Corp | 0.02 | -0.015 | -42.86% | 144,064 |
| |
 AICO
| Generative Al Solutions Corp | 0.115 | -0.085 | -42.50% | 18,864 |
| |
 SOL
| SOL Global Investments Corp | 0.18 | -0.13 | -41.94% | 968,223 |
| |
 PAID
| XTM Inc | 0.05 | -0.035 | -41.18% | 153,198 |
| |
 AYR.A
| Ayr Wellness Inc | 0.40 | -0.28 | -41.18% | 102,570 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.11 | -0.075 | -40.54% | 679,964 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.20 | -0.135 | -40.30% | 528,242 |
| |
 SLZ
| Slave Lake Zinc Corp | 0.015 | -0.01 | -40.00% | 95,884 |
| |
 HYTN
| HYTN Innovations Inc | 0.21 | -0.14 | -40.00% | 26,012 |
| |
 GNEM
| Great Northern Energy Metals Inc | 0.48 | -0.32 | -40.00% | 15,062 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.085 | -0.055 | -39.29% | 467,374 |
| |
 BSKY
| BluSky Carbon Inc | 0.16 | -0.095 | -37.25% | 47,680 |
| |
 TCF
| Trillion Energy International Inc | 0.035 | -0.02 | -36.36% | 437,563 |
| |
 IDK
| ThreeD Capital Inc | 0.11 | -0.06 | -35.29% | 609,495 |
| |
 SUNN
| SolarBank Corporation | 4.90 | -2.49 | -33.69% | 1,958 |
| |
 SPFY
| Spacefy Inc | 0.02 | -0.01 | -33.33% | 23,688 |
| |
 VEJI.X
| Veji Holdings Inc | 0.40 | -0.20 | -33.33% | 3,831 |
| |
 PDFI
| Prophecy DeFi Inc | 0.01 | -0.005 | -33.33% | 165,739 |
| |
 RIZE
| Rize Oncology Inc | 0.10 | -0.05 | -33.33% | 2,800 |
| |
 M
| Myriad Uranium Corp | 0.26 | -0.13 | -33.33% | 112,752 |
| |
 CISC
| Ciscom Corp | 0.04 | -0.02 | -33.33% | 33,886 |
| |
 BBM
| Blueberries Medical Corporation | 0.01 | -0.005 | -33.33% | 30,577 |
| |
 POWR
| POWR Lithium Corp | 0.03 | -0.015 | -33.33% | 3,334 |
| |
 NUE
| NU E Power Corp | 0.35 | -0.17 | -32.69% | 323,042 |
| |
 SHRC
| Sharc International Systems Inc | 0.095 | -0.045 | -32.14% | 37,365 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.17 | -0.08 | -32.00% | 136,451 |
| |
 COSA
| Cosa Resources Corp | 0.225 | -0.105 | -31.82% | 95 |
| |
 NF
| Nuclear Fuels Inc | 0.26 | -0.12 | -31.58% | 52,697 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.11 | -0.05 | -31.25% | 471,854 |
| |
 QBAT
| Quantum Battery Metals Corp | 0.42 | -0.19 | -31.15% | 3,085 |
| |
 METG
| Metaguest AI Incorporated | 0.10 | -0.045 | -31.03% | 22,233 |
| |
 AIML
| Al ML Innovations Inc | 0.07 | -0.03 | -30.00% | 917,349 |
| |
 VBAM
| Vital Battery Metals Inc | 0.105 | -0.045 | -30.00% | 66,781 |
| |
 PRIZ
| Prismo Metals Inc | 0.07 | -0.03 | -30.00% | 91,953 |
| |
 DPRO
| Draganfly Inc | 3.07 | -1.31 | -29.91% | 4,070 |
| |
 TIM.X
| QNB Metals Inc | 0.06 | -0.025 | -29.41% | 166,441 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.35 | -0.56 | -29.32% | 8,913 |
| |
 LION
| Global Li Ion Graphite Corp | 0.025 | -0.01 | -28.57% | 248,274 |
| |
 AGC
| Avanti Gold Corp | 0.025 | -0.01 | -28.57% | 186,415 |
| |
 HRK
| Highrock Resources Ltd | 0.025 | -0.01 | -28.57% | 37,062 |
| |
 ZTE
| ZTEST Electronics Inc | 0.24 | -0.095 | -28.36% | 259,152 |
| |
 UE
| Urano Energy Corp | 0.09 | -0.035 | -28.00% | 46,758 |
| |
 NXT
| NextGen Digital Platforms Inc | 0.99 | -0.36 | -26.67% | 27,226 |
| |
 BITE
| Blender Bites Limited | 0.29 | -0.105 | -26.58% | 26,220 |
| |
 XBLK.X
| eXeBlock Technology Corporation | 0.09 | -0.03 | -25.00% | 78,734 |
| |
 RMES
| Red Metal Resources Ltd | 0.045 | -0.015 | -25.00% | 165,864 |
| |
 ABND
| Abound Energy Inc | 0.075 | -0.025 | -25.00% | 42,475 |
| |
 BPAI
| BrandPilot AI Inc | 0.015 | -0.005 | -25.00% | 436,750 |
| |
 PHRX
| Pharmadrug Inc | 0.015 | -0.005 | -25.00% | 76,856 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.015 | -0.005 | -25.00% | 263,132 |
| |
 TAUR
| Taurus Gold Corp | 0.015 | -0.005 | -25.00% | 128,767 |
| |
 CMT
| Cullinan Metals Corp | 0.015 | -0.005 | -25.00% | 5,553 |
| |
 TMIN
| Teako Minerals Corp | 0.045 | -0.015 | -25.00% | 108,588 |
| |
 NSG
| Northstar Gold Corp | 0.03 | -0.01 | -25.00% | 53,729 |
| |
 HVW
| Hi View Resources Inc | 0.045 | -0.015 | -25.00% | 863,531 |
| |
 TGGL
| Toggle3D ai Inc | 0.045 | -0.015 | -25.00% | 37,067 |
| |
 NERD
| Nerds On Site Inc | 0.045 | -0.015 | -25.00% | 84,524 |
| |
 SLV
| Silver Dollar Resources Inc | 0.25 | -0.08 | -24.24% | 87,375 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.90 | -0.28 | -23.73% | 47,293 |
| |
 SASK
| Atha Energy Corp | 0.42 | -0.13 | -23.64% | 950 |
| |
 RUU
| Refined Energy Corp | 0.475 | -0.145 | -23.39% | 179,906 |
| |
 HWG
| Headwater Gold Inc | 0.165 | -0.05 | -23.26% | 6,853 |
| |
 MEO
| Cameo Resources Inc | 0.10 | -0.03 | -23.08% | 829 |
| |
 ARGL
| Argyle Resources Corp | 0.425 | -0.125 | -22.73% | 34,087 |
| |
 CC
| Core Assets Corp | 0.035 | -0.01 | -22.22% | 189,359 |
| |
 PRL
| Park Lawn Company Limited | 26.99 | -7.66 | -22.11% | 2,649 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.15 | -0.0425 | -22.08% | 452 |
| |
 FNT.U
| Fluent Corp | 0.055 | -0.015 | -21.43% | 43,957 |
| |
 KING
| King Global Ventures Inc | 0.35 | -0.095 | -21.35% | 13,751 |
| |
 NOM
| Norsemont Mining Inc | 0.15 | -0.04 | -21.05% | 100,382 |
| |
 OIL
| Permex Petroleum Corporation | 3.80 | -0.99 | -20.67% | 686 |
| |
 BG
| Big Gold Inc | 0.02 | -0.005 | -20.00% | 156,238 |
| |
 MANN
| Manning Ventures Inc | 0.02 | -0.005 | -20.00% | 13,259 |
| |
 VREO
| Vireo Growth Inc | 0.56 | -0.14 | -20.00% | 16,946 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.04 | -0.01 | -20.00% | 170,926 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
