ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quizam Media Corp

Quizam Media Corp (QQ)

0.04
0.005
(14.29%)
Closed December 30 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.04
Bid
0.025
Ask
0.05
Volume
77,000
0.035 Day's Range 0.04
0.01 52 Week Range 0.06
Previous Close
0.035
Open
0.035
Last Trade
13000
@
0.04
Last Trade Time
Average Volume (3m)
1,627
Financial Volume
-
VWAP
-

QQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.28571428570.0350.040.0353330.035CS
40.015600.0250.0450.02517390.0253194CS
12-0.01-200.050.050.0216270.02437102CS
260.00514.28571428570.0350.050.0172400.03380948CS
520.0133.33333333330.030.060.0165900.0364537CS
156-0.16-800.20.210.005108540.04693257CS
260-0.02-33.33333333330.060.90.005141690.13080989CS

QQ - Frequently Asked Questions (FAQ)

What is the current Quizam Media share price?
The current share price of Quizam Media is $ 0.04
What is the 1 year trading range for Quizam Media share price?
Quizam Media has traded in the range of $ 0.01 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
CrimsonNightRider CrimsonNightRider 2 minutes ago
Lazy & Boring Pump

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
ILLR
CrimsonNightRider CrimsonNightRider 3 minutes ago
Starfish tickler more like it.
ILLR
CrimsonNightRider CrimsonNightRider 6 minutes ago
Pathetic Pumping - OMG EWE

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhtyfD8BC8B90-FBAF-435A-BE93-3ABB8193D1D3.gif
RELT
dstock07734 dstock07734 8 minutes ago
Just some publications from Dr. Lisa Butterfield, a world-renowned scientist on DC vaccine. The following are just for illustration purpose. There are more papers that she coauthored with Andres Salazar or acknowledged him.

Mass cytometry detects H3.3K27M-specific vaccine responses i
NWBO
Investor082 Investor082 10 minutes ago
And yet Flipper doesn’t think there will be upfront non dilutive cash before end of June 2025! ;)
NWBO
firebag1 firebag1 14 minutes ago
i dont know how to read a chart...... Please enlighten us what the chart says tia buddy
QMMM
XMaster2023 XMaster2023 15 minutes ago
The settlement will be quick and go into the 10’s of billions as the MM would never allow the case to end in the hands of a jury.
NWBO
CrimsonNightRider CrimsonNightRider 21 minutes ago
Millions in convertible notes to dilute too.

CONJOB
IQST
CrimsonNightRider CrimsonNightRider 23 minutes ago
Where are the EV bikes? Another false promise or epic failure. What happend to NASDAQ 2021?

CONJOB
IQST
dstock07734 dstock07734 26 minutes ago
Lisa Butterfield
Distinguished Scientist at Merck
I am a Distinguished Scientist at Merck, in Discovery Oncology in South San Francisco. My research has been focused on cancer vaccines , immune profiling and cellular therapies for melanoma, hepatocellular cancer and other tumor types.
NCI
CrossFireTrader CrossFireTrader 28 minutes ago
You are so hung up on this pumper thing I read the board often and don't see anyone or anything here that looks like pumping to me. But there's a handful of sniveling BASHERS out there...if the shoe fits...
GDVM
CrimsonNightRider CrimsonNightRider 29 minutes ago
Maybe we don’t believe you.
EDXC
CrimsonNightRider CrimsonNightRider 30 minutes ago
The “interim” CEO Brad Listermann is in two lawsuits with his former company WRFX. One of the Endexx board members is Irving Minnaker who is also part of Apollo Capitol Corp who is suing the same company for suing them for criminal RICO a few years ago. Yohan Naraine is a convertible note lender to
EDXC
newmedman newmedman 31 minutes ago
k I'm done

I feel miserable, can't break it. FFuck me.........we'll get better together.

[yt]FngDSOuCNAA [/yt]

https://www.youtube.com/watch?v=FngDSOuCNAA
CrossFireTrader CrossFireTrader 35 minutes ago
Aquarius Theater Sunset and Vine 1968...whatcha know bout that ?
GDVM
Lime Time Lime Time 36 minutes ago
Lindy Li is a great American. If you don't know who she is, do some research. Lindy Li was one of the biggest fund raisers for the democratic party, and she just switched to the Republican Party. Furthermore, she is exposing the true inner workings of the Democratic Pary calling it a Cult (Sound fam
Ppastis Ppastis 39 minutes ago
Are you speaking about yourself ?
Or is this your goal for next year  ?

Some self-reflection on the sunday before New Year is always good ! So you can have a nice start in a few days ;))))


LWLG
Fdc4 Fdc4 48 minutes ago
OMG!!! Chuckles… This is new… I can’t make this up LMAOOOO

Where have you been mate? PPS tanked since years, finally to trips and bashed this has been for years as well… I am speechless with your desperate statement… Wild.. Not even close to reality. Nothing is coming… Maybe in 60 day
HMBL
nickeli54 nickeli54 51 minutes ago
Now I am reading folks saying there will not need to be central banks because XRP and XLM will handle all the needs. SMH some people don't understand government and how and what a central banks role even is....
XRPUSD