Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,306 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XTM Inc | PAID | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 15:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 18,306 | - | 0.05 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:27:05 | 6,000 | $ 0.15 | CAD |
XTM News
Real-Time news about XTM Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.15 | 0.1627832 | 95,133 | -0.02 | -11.76% |
| 1 Month | 0.17 | 0.185 | 0.145 | 0.1635724 | 111,424 | -0.02 | -11.76% |
| 3 Months | 0.165 | 0.20 | 0.135 | 0.1741561 | 138,331 | -0.015 | -9.09% |
| 6 Months | 0.105 | 0.20 | 0.05 | 0.1305007 | 139,277 | 0.045 | 42.86% |
| 1 Year | 0.16 | 0.23 | 0.05 | 0.148473 | 165,866 | -0.01 | -6.25% |
| 3 Years | 0.425 | 0.56 | 0.05 | 0.2743737 | 215,245 | -0.275 | -64.71% |
| 5 Years | 0.25 | 0.68 | 0.05 | 0.2808109 | 272,751 | -0.10 | -40.00% |
