Volume | 95,500 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XTM Inc | PAID | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 95,500 | - | 0.05 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:33:28 | 1,000 | $ 0.155 | CAD |
XTM News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.155 | 0.14 | 0.1462803 | 44,520 | 0.005 | 3.33% |
1 Month | 0.17 | 0.18 | 0.14 | 0.157396 | 91,130 | -0.015 | -8.82% |
3 Months | 0.175 | 0.20 | 0.135 | 0.1684602 | 103,063 | -0.02 | -11.43% |
6 Months | 0.07 | 0.20 | 0.06 | 0.1372223 | 128,943 | 0.085 | 121.43% |
1 Year | 0.16 | 0.23 | 0.05 | 0.148043 | 162,174 | -0.005 | -3.13% |
3 Years | 0.40 | 0.56 | 0.05 | 0.2718588 | 213,278 | -0.245 | -61.25% |
5 Years | 0.25 | 0.68 | 0.05 | 0.2809905 | 270,497 | -0.095 | -38.00% |