ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAID XTM Inc

0.155
0.00 (0.00%)
Last Updated: 11:44:41
Delayed by 15 minutes

Period:

Draw Mode:

Volume 95,500
Bid Price 0.155
Ask Price 0.16
News -
Day High 0.155

Low
0.05

52 Week Range

High
0.23

Day Low 0.15
Share Name Share Symbol Market Stock Type
XTM Inc PAID CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.155 11:44:41
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.155 0.155
Trades Shares Traded Average Volume 52 Week Range
12 95,500 - 0.05 - 0.23
Last Trade Type Quantity Price Currency
14:33:28 1,000 $ 0.155 CAD

XTM News

Real-Time news about XTM Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PAID Message Board. Create One! See More Posts on PAID Message Board See More Message Board Posts

Historical PAID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.140.146280344,5200.0053.33%
1 Month0.170.180.140.15739691,130-0.015-8.82%
3 Months0.1750.200.1350.1684602103,063-0.02-11.43%
6 Months0.070.200.060.1372223128,9430.085121.43%
1 Year0.160.230.050.148043162,174-0.005-3.13%
3 Years0.400.560.050.2718588213,278-0.245-61.25%
5 Years0.250.680.050.2809905270,497-0.095-38.00%

Your Recent History

Delayed Upgrade Clock