We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WHIP
| Credissential Inc | 0.04 | -0.47 | -92.16% | 696,854 |
| |
 GLDS
| Golden Spike Resources Corp | 0.02 | -0.205 | -91.11% | 150,323 |
| |
 AYR.A
| Ayr Wellness Inc | 0.30 | -2.50 | -89.29% | 158,599 |
| |
 SEEM
| Serra Energy Metals Corp | 0.165 | -1.34 | -89.00% | 74,353 |
| |
 NDAT
| nDatalyze Corp | 0.02 | -0.115 | -85.19% | 32,031 |
| |
 SCPE
| Scope Technologies Corp | 0.355 | -1.78 | -83.33% | 208,627 |
| |
 VRNO
| Verano Holdings Corp | 1.06 | -5.26 | -83.23% | 1,053 |
| |
 PURR
| Panther Minerals Inc | 0.035 | -0.145 | -80.56% | 126,165 |
| |
 BOLT
| Bolt Metals Corp | 0.045 | -0.165 | -78.57% | 242,814 |
| |
 BSKY
| BluSky Carbon Inc | 0.13 | -0.44 | -77.19% | 166,516 |
| |
 AGC
| Avanti Gold Corp | 0.025 | -0.08 | -76.19% | 241,967 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.05 | -0.16 | -76.19% | 155,017 |
| |
 CISC
| Ciscom Corp | 0.025 | -0.075 | -75.00% | 84,322 |
| |
 RGR
| Rio Grande Resources Ltd | 0.065 | -0.185 | -74.00% | 156,809 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.14 | -3.23 | -73.91% | 13,270 |
| |
 JIVA
| Jiva Technologies Inc | 0.105 | -0.295 | -73.75% | 15,116 |
| |
 MOOO
| Bettermood Food Corporation | 0.30 | -0.84 | -73.68% | 14,794 |
| |
 TRAI
| Trilogy AI Corp | 0.15 | -0.41 | -73.21% | 50,368 |
| |
 TCF
| Trillion Energy International Inc | 0.035 | -0.095 | -73.08% | 320,352 |
| |
 BITE
| Blender Bites Limited | 0.28 | -0.72 | -72.00% | 15,180 |
| |
 NUE
| NU E Power Corp | 0.285 | -0.705 | -71.21% | 145,584 |
| |
 BOOM
| Galloper Gold Corp | 0.035 | -0.085 | -70.83% | 221,686 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.065 | -0.15 | -69.77% | 79,559 |
| |
 BVCI
| Blockchain Venture Capital Inc | 0.15 | -0.345 | -69.70% | 10,708 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.295 | -0.645 | -68.62% | 55,435 |
| |
 PLLR
| Forty Pillars Mining Corp | 0.045 | -0.095 | -67.86% | 73,568 |
| |
 KAS
| Dynamite Blockchain Corp | 0.06 | -0.125 | -67.57% | 266,604 |
| |
 SI
| Silicon Metals Corp | 0.065 | -0.135 | -67.50% | 166,365 |
| |
 PSYG
| Psyence Group Inc | 0.01 | -0.02 | -66.67% | 18,976 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.20 | -0.40 | -66.67% | 301,957 |
| |
 SCM
| Steadright Critical Minerals Inc | 0.035 | -0.065 | -65.00% | 16,130 |
| |
 CURA
| Curaleaf Holdings Inc | 1.46 | -2.58 | -63.86% | 12,175 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.10 | -0.165 | -62.26% | 216,455 |
| |
 TYUM
| Yumy Candy Company Inc | 0.035 | -0.055 | -61.11% | 90,089 |
| |
 ANT
| Anteros Metals Inc | 0.08 | -0.12 | -60.00% | 8,487 |
| |
 AVM.X
| Avarone Metals Inc | 0.01 | -0.015 | -60.00% | 28,997 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.05 | -0.075 | -60.00% | 502,437 |
| |
 BYRG
| Bayridge Resources Corporation | 0.06 | -0.09 | -60.00% | 158,125 |
| |
 SCV
| Scotch Creek Ventures Inc | 0.05 | -0.07 | -58.33% | 21,844 |
| |
 SHOE
| Grounded People Apparel Inc | 0.30 | -0.41 | -57.75% | 11,809 |
| |
 PSYC
| Psyched Wellness Ltd | 0.015 | -0.02 | -57.14% | 289,133 |
| |
 TAUR
| Taurus Gold Corp | 0.015 | -0.02 | -57.14% | 83,949 |
| |
 NINE
| Nine Mile Metals Ltd | 0.015 | -0.02 | -57.14% | 177,157 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.10 | -7.49 | -55.11% | 243,461 |
| |
 SASY
| Sassy Gold Corp | 0.065 | -0.075 | -53.57% | 18,978 |
| |
 CC
| Core Assets Corp | 0.035 | -0.04 | -53.33% | 175,580 |
| |
 HECO
| Global Helium Corp | 0.035 | -0.04 | -53.33% | 20,119 |
| |
 ARGL
| Argyle Resources Corp | 0.44 | -0.50 | -53.19% | 111,441 |
| |
 NTAR
| Nextech3D ai Corporation | 0.045 | -0.05 | -52.63% | 323,337 |
| |
 WIFI
| American Aires Inc | 0.20 | -0.21 | -51.22% | 166,966 |
| |
 IDK
| ThreeD Capital Inc | 0.11 | -0.115 | -51.11% | 391,614 |
| |
 ULTH
| United Lithium Corp | 0.125 | -0.13 | -50.98% | 14,911 |
| |
 CL
| Cresco Labs Inc | 1.09 | -1.12 | -50.68% | 172,688 |
| |
 GURN
| Global Uranium Corp | 0.205 | -0.21 | -50.60% | 304,606 |
| |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 604,386 |
| |
 SLZ
| Slave Lake Zinc Corp | 0.015 | -0.015 | -50.00% | 26,373 |
| |
 TMAS
| Temas Resources Corp | 0.075 | -0.075 | -50.00% | 37,322 |
| |
 IAN
| iAnthus Capital Holdings Inc | 0.01 | -0.01 | -50.00% | 80,755 |
| |
 BPAI
| BrandPilot AI Inc | 0.015 | -0.015 | -50.00% | 407,479 |
| |
 PKK
| Peak Fintech Group Inc | 0.04 | -0.04 | -50.00% | 973,613 |
| |
 RAIN
| Rain City Resources Inc | 0.06 | -0.06 | -50.00% | 73,370 |
| |
 PAID
| XTM Inc | 0.055 | -0.055 | -50.00% | 116,097 |
| |
 RVV
| Revive Therapeutics Ltd | 0.005 | -0.005 | -50.00% | 309,455 |
| |
 GAND
| Gander Gold Corporation | 0.125 | -0.125 | -50.00% | 6,528 |
| |
 BBM
| Blueberries Medical Corporation | 0.01 | -0.01 | -50.00% | 24,958 |
| |
 OIL
| Permex Petroleum Corporation | 2.90 | -2.70 | -48.21% | 925 |
| |
 CRC
| Canter Resources Corp | 0.05 | -0.045 | -47.37% | 103,333 |
| |
 OPTI
| Optimi Health Corp | 0.165 | -0.145 | -46.77% | 55,102 |
| |
 RWB
| Red White & Bloom Brands Inc | 0.04 | -0.035 | -46.67% | 102,496 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.08 | -0.07 | -46.67% | 229,614 |
| |
 DTR
| DiagnosTear Technologies Inc | 0.38 | -0.33 | -46.48% | 12,020 |
| |
 NUR
| Nuran Wireless Inc | 0.075 | -0.065 | -46.43% | 135,510 |
| |
 CULT
| Cult Food Science Corp | 0.035 | -0.03 | -46.15% | 353,815 |
| |
 SHOW
| Showcase Minerals Inc | 0.14 | -0.115 | -45.10% | 27,943 |
| |
 MAXX
| Max Power Mining Corp | 0.20 | -0.16 | -44.44% | 347,649 |
| |
 NEXU
| Nexus Uranium Corporation | 0.205 | -0.16 | -43.84% | 36,889 |
| |
 VBAM
| Vital Battery Metals Inc | 0.10 | -0.075 | -42.86% | 80,659 |
| |
 CCC
| Carlyle Commodities Corp | 0.02 | -0.015 | -42.86% | 157,864 |
| |
 NARA
| PanGenomic Health Inc | 0.20 | -0.15 | -42.86% | 18,889 |
| |
 COMT
| Collective Metals Inc | 0.07 | -0.05 | -41.67% | 22,191 |
| |
 AYUR
| Ayurcann Holdings Corp | 0.035 | -0.025 | -41.67% | 19,300 |
| |
 CFE
| Cartier Silver Corporation | 0.10 | -0.07 | -41.18% | 49,563 |
| |
 RISE
| Rise Resources Inc | 0.08 | -0.055 | -40.74% | 13,705 |
| |
 JUSH
| Jushi Holdings Inc | 0.41 | -0.28 | -40.58% | 87,445 |
| |
 OMGA
| Omega Pacific Resources Inc | 0.14 | -0.095 | -40.43% | 69,474 |
| |
 ABND
| Abound Energy Inc | 0.06 | -0.04 | -40.00% | 39,029 |
| |
 BETR
| BetterLife Pharma Inc | 0.09 | -0.06 | -40.00% | 52,797 |
| |
 OBRN
| Oberon Uranium Corp | 0.015 | -0.01 | -40.00% | 53,830 |
| |
 PRUD
| Prudent Minerals Corp | 0.015 | -0.01 | -40.00% | 14,800 |
| |
 WIN
| Common Stock | 0.015 | -0.01 | -40.00% | 205,490 |
| |
 RGLD
| Red Lake Gold Inc | 0.06 | -0.04 | -40.00% | 19,172 |
| |
 UE
| Urano Energy Corp | 0.09 | -0.06 | -40.00% | 91,930 |
| |
 HZ
| Hertz Energy Inc | 0.17 | -0.11 | -39.29% | 64,417 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.135 | -0.085 | -38.64% | 2,334,833 |
| |
 NFLD
| Exploits Discovery Corp | 0.04 | -0.025 | -38.46% | 313,277 |
| |
 CUH
| Copperhead Resources Inc | 0.08 | -0.05 | -38.46% | 23,286 |
| |
 SYAI
| Syntheia Corp | 0.155 | -0.095 | -38.00% | 220,430 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.25 | -0.15 | -37.50% | 178,263 |
| |
 EMPS
| EMP Metals Corp | 0.29 | -0.17 | -36.96% | 26,584 |
| |
 TRUE
| Treatment com AI Inc | 0.50 | -0.29 | -36.71% | 180,645 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
