We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KNR
| Kontrol Technologies Corp | 0.17 | -2.33 | -93.20% | 1 |
| |
 GLDS
| Golden Spike Resources Corp | 0.02 | -0.25 | -92.59% | 121,550 |
| |
 WHIP
| Credissential Inc | 0.045 | -0.465 | -91.18% | 667,669 |
| |
 YORK
| York Harbour Metals Inc | 0.055 | -0.425 | -88.54% | 22,356 |
| |
 AYR.A
| Ayr Wellness Inc | 0.40 | -2.10 | -84.00% | 153,554 |
| |
 VRNO
| Verano Holdings Corp | 1.06 | -5.26 | -83.23% | 490 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.145 | -0.655 | -81.87% | 300,261 |
| |
 PURR
| Panther Minerals Inc | 0.035 | -0.155 | -81.58% | 127,181 |
| |
 NDAT
| nDatalyze Corp | 0.025 | -0.11 | -81.48% | 31,878 |
| |
 SCPE
| Scope Technologies Corp | 0.425 | -1.71 | -80.05% | 206,247 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.04 | -0.16 | -80.00% | 148,578 |
| |
 BOLT
| Bolt Metals Corp | 0.04 | -0.1575 | -79.75% | 241,304 |
| |
 ELEM
| Element79 Gold Corp | 0.03 | -0.115 | -79.31% | 219,504 |
| |
 AGC
| Avanti Gold Corp | 0.025 | -0.085 | -77.27% | 238,978 |
| |
 TCF
| Trillion Energy International Inc | 0.035 | -0.10 | -74.07% | 319,050 |
| |
 RGR
| Rio Grande Resources Ltd | 0.065 | -0.185 | -74.00% | 191,437 |
| |
 JIVA
| Jiva Technologies Inc | 0.11 | -0.29 | -72.50% | 15,842 |
| |
 WLLW
| Willow Biosciences | 0.035 | -0.0875 | -71.43% | 2,858 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.035 | -0.085 | -70.83% | 426,173 |
| |
 NUE
| NU E Power Corp | 0.35 | -0.80 | -69.57% | 140,452 |
| |
 BOOM
| Galloper Gold Corp | 0.0375 | -0.0825 | -68.75% | 215,628 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.05 | -0.11 | -68.75% | 105,462 |
| |
 LEXT
| Lexston Mining Corporation | 0.25 | -0.55 | -68.75% | 315,286 |
| |
 BITE
| Blender Bites Limited | 0.29 | -0.61 | -67.78% | 15,106 |
| |
 MOOO
| Bettermood Food Corporation | 0.355 | -0.745 | -67.73% | 15,000 |
| |
 KAS
| Dynamite Blockchain Corp | 0.06 | -0.125 | -67.57% | 272,907 |
| |
 PRIZ
| Prismo Metals Inc | 0.07 | -0.145 | -67.44% | 93,995 |
| |
 COMT
| Collective Metals Inc | 0.04 | -0.08 | -66.67% | 22,055 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.35 | -2.65 | -66.25% | 13,160 |
| |
 BSKY
| BluSky Carbon Inc | 0.16 | -0.295 | -64.84% | 168,695 |
| |
 UUSA
| Kraken Energy Corp | 0.02 | -0.035 | -63.64% | 83,154 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.34 | -0.58 | -63.04% | 55,310 |
| |
 PKK
| Peak Fintech Group Inc | 0.045 | -0.075 | -62.50% | 988,822 |
| |
 AITT
| Trenchant Technologies Capital Corp | 0.10 | -0.165 | -62.26% | 33,207 |
| |
 BYRG
| Bayridge Resources Corporation | 0.055 | -0.09 | -62.07% | 166,588 |
| |
 CC
| Core Assets Corp | 0.035 | -0.055 | -61.11% | 174,805 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.105 | -0.165 | -61.11% | 214,152 |
| |
 IDK
| ThreeD Capital Inc | 0.11 | -0.165 | -60.00% | 397,528 |
| |
 TEX
| Targa Exploration Corp | 0.03 | -0.045 | -60.00% | 142,110 |
| |
 TMAS
| Temas Resources Corp | 0.065 | -0.09 | -58.06% | 31,102 |
| |
 CISC
| Ciscom Corp | 0.04 | -0.055 | -57.89% | 73,096 |
| |
 NINE
| Nine Mile Metals Ltd | 0.015 | -0.02 | -57.14% | 176,612 |
| |
 CURA
| Curaleaf Holdings Inc | 1.71 | -2.16 | -55.81% | 11,804 |
| |
 ARGL
| Argyle Resources Corp | 0.425 | -0.525 | -55.26% | 114,047 |
| |
 NTAR
| Nextech3D ai Corporation | 0.05 | -0.06 | -54.55% | 316,322 |
| |
 PAID
| XTM Inc | 0.05 | -0.06 | -54.55% | 113,161 |
| |
 HECO
| Global Helium Corp | 0.035 | -0.04 | -53.33% | 18,196 |
| |
 WIFI
| American Aires Inc | 0.205 | -0.23 | -52.87% | 173,673 |
| |
 CULT
| Cult Food Science Corp | 0.045 | -0.05 | -52.63% | 373,581 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.20 | -6.30 | -50.40% | 242,281 |
| |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 614,419 |
| |
 SLZ
| Slave Lake Zinc Corp | 0.015 | -0.015 | -50.00% | 24,285 |
| |
 TANA
| Tana Resources Corp | 0.03 | -0.03 | -50.00% | 8,664 |
| |
 BPAI
| BrandPilot AI Inc | 0.015 | -0.015 | -50.00% | 408,658 |
| |
 MANN
| Manning Ventures Inc | 0.02 | -0.02 | -50.00% | 29,628 |
| |
 AFX
| Arctic Fox Lithium Corp | 0.005 | -0.005 | -50.00% | 99,816 |
| |
 TAUR
| Taurus Gold Corp | 0.015 | -0.015 | -50.00% | 83,561 |
| |
 ANT
| Anteros Metals Inc | 0.10 | -0.10 | -50.00% | 4,598 |
| |
 CRC
| Canter Resources Corp | 0.065 | -0.065 | -50.00% | 102,311 |
| |
 OBRN
| Oberon Uranium Corp | 0.015 | -0.015 | -50.00% | 53,572 |
| |
 ERKA
| Eureka Lithium Corp | 0.135 | -0.135 | -50.00% | 21,524 |
| |
 CUH
| Copperhead Resources Inc | 0.065 | -0.065 | -50.00% | 22,495 |
| |
 FFF
| 55 North Mining Inc | 0.005 | -0.005 | -50.00% | 13,418 |
| |
 POWR
| POWR Lithium Corp | 0.03 | -0.03 | -50.00% | 11,411 |
| |
 SHOW
| Showcase Minerals Inc | 0.135 | -0.125 | -48.08% | 29,383 |
| |
 PBIT
| POSaBIT Systems Corporation | 0.085 | -0.075 | -46.87% | 19,245 |
| |
 RWB
| Red White & Bloom Brands Inc | 0.04 | -0.035 | -46.67% | 104,912 |
| |
 NUR
| Nuran Wireless Inc | 0.08 | -0.07 | -46.67% | 139,229 |
| |
 TAAT
| TAAT Global Alternatives Inc | 0.235 | -0.205 | -46.59% | 5,504 |
| |
 MLKM
| Mayo Lake Minerals Inc | 0.035 | -0.03 | -46.15% | 27,746 |
| |
 CL
| Cresco Labs Inc | 1.18 | -1.01 | -46.12% | 171,484 |
| |
 MAXX
| Max Power Mining Corp | 0.205 | -0.175 | -46.05% | 347,244 |
| |
 METG
| Metaguest AI Incorporated | 0.10 | -0.085 | -45.95% | 16,696 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.90 | -0.75 | -45.45% | 72,366 |
| |
 RAIN
| Rain City Resources Inc | 0.08 | -0.065 | -44.83% | 73,289 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.20 | -0.16 | -44.44% | 169,754 |
| |
 DTR
| DiagnosTear Technologies Inc | 0.40 | -0.31 | -43.66% | 12,370 |
| |
 TRUE
| Treatment com AI Inc | 0.48 | -0.37 | -43.53% | 184,369 |
| |
 NFLD
| Exploits Discovery Corp | 0.04 | -0.03 | -42.86% | 306,602 |
| |
 TNY
| The Tinley Beverage Company Inc | 0.02 | -0.015 | -42.86% | 64,075 |
| |
 ASEP
| ASEP Medical Holdings Inc | 0.06 | -0.045 | -42.86% | 23,745 |
| |
 AETH
| Aether Global Innovations Corp | 0.02 | -0.015 | -42.86% | 80,278 |
| |
 SHRC
| Sharc International Systems Inc | 0.095 | -0.07 | -42.42% | 43,524 |
| |
 VBAM
| Vital Battery Metals Inc | 0.105 | -0.075 | -41.67% | 81,494 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.475 | -0.335 | -41.36% | 65,835 |
| |
 SXTY
| Sixty North Gold Mining Inc | 0.095 | -0.065 | -40.62% | 13,942 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.17 | -0.115 | -40.35% | 2,356,333 |
| |
 BY
| Beyond Lithium Inc | 0.045 | -0.03 | -40.00% | 80,564 |
| |
 OPTI
| Optimi Health Corp | 0.195 | -0.13 | -40.00% | 55,055 |
| |
 AIC
| AlphaGen Intelligence Corp | 0.015 | -0.01 | -40.00% | 210,878 |
| |
 NEWD
| Newfoundland Discovery Corp | 0.06 | -0.04 | -40.00% | 44,307 |
| |
 UE
| Urano Energy Corp | 0.09 | -0.06 | -40.00% | 92,237 |
| |
 NTMC
| Neotech Metals Corp | 0.12 | -0.08 | -40.00% | 76,715 |
| |
 CGII
| CleanGo Innovations Inc | 0.34 | -0.22 | -39.29% | 2,494 |
| |
 VEXT
| Vext Science Inc | 0.145 | -0.09 | -38.30% | 50,201 |
| |
 AMQ
| Abitibi Metals Corp | 0.235 | -0.145 | -38.16% | 383,429 |
| |
 JUSH
| Jushi Holdings Inc | 0.425 | -0.255 | -37.50% | 85,448 |
| |
 HRK
| Highrock Resources Ltd | 0.025 | -0.015 | -37.50% | 20,408 |
| |
 GXP
| Greenridge Exploration Inc | 0.52 | -0.30 | -36.59% | 85,997 |
| |
 ULTH
| United Lithium Corp | 0.15 | -0.085 | -36.17% | 14,940 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
