We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DPRO
| Draganfly Inc | 4.40 | -345.60 | -98.74% | 56,386 |
| |
 BFG
| Giant Mining Corp | 0.45 | -8.15 | -94.77% | 163,217 |
| |
 PLCN
| Cannibble Food Tech Ltd | 0.015 | -0.185 | -92.50% | 1,420 |
| |
 HERC
| Hercules Resources Corp | 0.22 | -2.58 | -92.14% | 59,249 |
| |
 SHOW
| Showcase Minerals Inc | 0.175 | -2.02 | -92.01% | 144,272 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.035 | -0.375 | -91.46% | 296,522 |
| |
 WBGD
| Waraba Gold Limited | 0.005 | -0.045 | -90.00% | 29,490 |
| |
 CHGX
| ChitogenX Inc | 0.01 | -0.085 | -89.47% | 61,638 |
| |
 XIGM
| Xigem Technologies Corporation | 0.015 | -0.125 | -89.29% | 23,603 |
| |
 CRC
| Canter Resources Corp | 0.06 | -0.49 | -89.09% | 85,668 |
| |
 PNRG
| Pan American Energy Corp | 0.52 | -4.23 | -89.05% | 101,792 |
| |
 ELEM
| Element79 Gold Corp | 0.04 | -0.315 | -88.73% | 138,705 |
| |
 FNI
| Fathom Nickel Inc | 0.025 | -0.165 | -86.84% | 305,654 |
| |
 PURR
| Panther Minerals Inc | 0.03 | -0.185 | -86.05% | 121,982 |
| |
 BYRG
| Bayridge Resources Corporation | 0.055 | -0.33 | -85.71% | 250,292 |
| |
 BY
| Beyond Lithium Inc | 0.03 | -0.17 | -85.00% | 102,247 |
| |
 VRTX
| Vortex Energy Corp | 0.05 | -0.28 | -84.85% | 99,797 |
| |
 PHRX
| Pharmadrug Inc | 0.01 | -0.055 | -84.62% | 201,714 |
| |
 XTRX
| Adastra Holdings Ltd | 0.37 | -1.93 | -83.91% | 8,271 |
| |
 GRHK
| Greenhawk Resources Inc | 0.025 | -0.125 | -83.33% | 123,223 |
| |
 FFNT
| 4Front Ventures Corp | 0.02 | -0.10 | -83.33% | 95,179 |
| |
 NDAT
| nDatalyze Corp | 0.025 | -0.12 | -82.76% | 20,799 |
| |
 AGC
| Avanti Gold Corp | 0.035 | -0.165 | -82.50% | 161,325 |
| |
 WHIP
| Credissential Inc | 0.09 | -0.42 | -82.35% | 593,991 |
| |
 CCR
| Green River Gold Corp | 0.01 | -0.04 | -80.00% | 56,803 |
| |
 LCR
| Lancaster Resources Inc | 0.015 | -0.06 | -80.00% | 72,984 |
| |
 MIDO
| Midori Carbon Inc | 0.02 | -0.08 | -80.00% | 15,488 |
| |
 PMAX
| Powermax Minerals Inc | 0.41 | -1.59 | -79.50% | 10,026 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.06 | -0.23 | -79.31% | 68,678 |
| |
 HZ
| Hertz Energy Inc | 0.15 | -0.57 | -79.17% | 135,106 |
| |
 SCPE
| Scope Technologies Corp | 0.445 | -1.66 | -78.81% | 98,006 |
| |
 CC
| Core Assets Corp | 0.035 | -0.13 | -78.79% | 182,625 |
| |
 KASH
| Intellabridge Technology Corporation | 0.08 | -0.295 | -78.67% | 59,732 |
| |
 NINE
| Nine Mile Metals Ltd | 0.015 | -0.055 | -78.57% | 146,357 |
| |
 AYR.A
| Ayr Wellness Inc | 0.64 | -2.30 | -78.23% | 160,397 |
| |
 BOLT
| Bolt Metals Corp | 0.06 | -0.215 | -78.18% | 113,229 |
| |
 BOOM
| Galloper Gold Corp | 0.035 | -0.115 | -76.67% | 176,443 |
| |
 NTMC
| Neotech Metals Corp | 0.145 | -0.475 | -76.61% | 100,611 |
| |
 VREO
| Vireo Growth Inc | 0.70 | -2.23 | -76.11% | 36,497 |
| |
 VRNO
| Verano Holdings Corp | 1.52 | -4.80 | -75.95% | 157 |
| |
 ABND
| Abound Energy Inc | 0.085 | -0.265 | -75.71% | 48,733 |
| |
 BHCC
| Blue Horizon Global Capital Corp | 0.005 | -0.015 | -75.00% | 95,298 |
| |
 GMR
| Gelum Resources Ltd | 0.025 | -0.075 | -75.00% | 1,686 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.095 | -0.275 | -74.32% | 123,973 |
| |
 TCF
| Trillion Energy International Inc | 0.045 | -0.13 | -74.29% | 332,957 |
| |
 POWR
| POWR Lithium Corp | 0.03 | -0.085 | -73.91% | 16,047 |
| |
 BSKY
| BluSky Carbon Inc | 0.20 | -0.55 | -73.33% | 140,711 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.43 | -1.17 | -73.12% | 78,231 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.07 | -0.185 | -72.55% | 189,048 |
| |
 CISC
| Ciscom Corp | 0.05 | -0.13 | -72.22% | 56,117 |
| |
 MJRX
| Global Health Clinics Ltd | 0.02 | -0.05 | -71.43% | 1,569 |
| |
 CCC
| Carlyle Commodities Corp | 0.02 | -0.05 | -71.43% | 141,651 |
| |
 ASTI
| Aquarius Surgical Technologies Inc | 0.01 | -0.025 | -71.43% | 6,056 |
| |
 WEST
| West Mining Corp | 0.075 | -0.185 | -71.15% | 58,503 |
| |
 IDK
| ThreeD Capital Inc | 0.125 | -0.305 | -70.93% | 280,137 |
| |
 TRAC
| Traction Uranium Corp | 0.25 | -0.60 | -70.59% | 65,193 |
| |
 TNY
| The Tinley Beverage Company Inc | 0.015 | -0.035 | -70.00% | 63,040 |
| |
 TRAI
| Trilogy AI Corp | 0.18 | -0.42 | -70.00% | 49,209 |
| |
 RFLX
| Reflex Advanced Materials Corp | 0.055 | -0.125 | -69.44% | 33,119 |
| |
 CURA
| Curaleaf Holdings Inc | 2.09 | -4.61 | -68.81% | 7,847 |
| |
 GAND
| Gander Gold Corporation | 0.115 | -0.235 | -67.14% | 28,078 |
| |
 GOCO
| Go Metals Corp | 0.03 | -0.06 | -66.67% | 52,855 |
| |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.01 | -66.67% | 747,050 |
| |
 ATCM
| Atco Mining Inc | 0.025 | -0.05 | -66.67% | 107,660 |
| |
 GSRI
| Golden Shield Resources Inc | 0.04 | -0.08 | -66.67% | 189,804 |
| |
 CAT
| CAT Strategic Metals Corporation | 0.005 | -0.01 | -66.67% | 185,466 |
| |
 AFX
| Arctic Fox Lithium Corp | 0.01 | -0.02 | -66.67% | 120,020 |
| |
 APP
| Global Compliance Applications Corp | 0.005 | -0.01 | -66.67% | 263,905 |
| |
 SCV
| Scotch Creek Ventures Inc | 0.06 | -0.12 | -66.67% | 22,565 |
| |
 TGGL
| Toggle3D ai Inc | 0.04 | -0.08 | -66.67% | 80,206 |
| |
 NTAR
| Nextech3D ai Corporation | 0.055 | -0.105 | -65.62% | 255,935 |
| |
 JIVA
| Jiva Technologies Inc | 0.14 | -0.26 | -65.00% | 16,734 |
| |
 SI
| Silicon Metals Corp | 0.035 | -0.065 | -65.00% | 185,671 |
| |
 ATHR
| Aether Catalyst Solutions Inc | 0.03 | -0.055 | -64.71% | 13,126 |
| |
 AIG
| Genesis AI Corp | 0.03 | -0.055 | -64.71% | 86,754 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.40 | -2.51 | -64.19% | 11,010 |
| |
 READ
| Legible Inc | 0.04 | -0.07 | -63.64% | 77,608 |
| |
 NEXU
| Nexus Uranium Corporation | 0.29 | -0.49 | -62.82% | 44,849 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.08 | -0.135 | -62.79% | 89,570 |
| |
 AIC
| AlphaGen Intelligence Corp | 0.015 | -0.025 | -62.50% | 212,718 |
| |
 NUE
| NU E Power Corp | 0.60 | -1.00 | -62.50% | 108,193 |
| |
 MOC
| Mosaic Minerals Corp | 0.025 | -0.04 | -61.54% | 35,509 |
| |
 PMET
| Patriot Battery Metals Inc | 2.71 | -4.10 | -60.21% | 2,479 |
| |
 IAN
| iAnthus Capital Holdings Inc | 0.01 | -0.015 | -60.00% | 63,530 |
| |
 MRN
| Maclaren Minerals Ltd | 0.08 | -0.12 | -60.00% | 5,616 |
| |
 RVV
| Revive Therapeutics Ltd | 0.01 | -0.015 | -60.00% | 343,360 |
| |
 USLI
| American Salars Lithium Inc | 0.07 | -0.105 | -60.00% | 32,406 |
| |
 IMCX
| Interra Copper Corp | 0.09 | -0.13 | -59.09% | 46,926 |
| |
 PKK
| Peak Fintech Group Inc | 0.045 | -0.065 | -59.09% | 859,341 |
| |
 ULTH
| United Lithium Corp | 0.15 | -0.21 | -58.33% | 18,707 |
| |
 TCEC
| Terra Clean Energy Corp | 0.285 | -0.395 | -58.09% | 101,512 |
| |
 NIX
| NorthX Nickel Corporation | 0.11 | -0.15 | -57.69% | 29,610 |
| |
 PAID
| XTM Inc | 0.07 | -0.095 | -57.58% | 87,976 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.06 | -0.08 | -57.14% | 89,959 |
| |
 HARY
| Harrys Manufacturing Inc | 0.015 | -0.02 | -57.14% | 42,478 |
| |
 TROY
| Troy Minerals Inc | 0.135 | -0.175 | -56.45% | 144,979 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.155 | -0.20 | -56.34% | 230,216 |
| |
 RGR
| Rio Grande Resources Ltd | 0.11 | -0.14 | -56.00% | 284,845 |
| |
 MBAI
| MedBright AI Investments Inc | 0.075 | -0.095 | -55.88% | 168,080 |
| |
 KOG
| KO Gold Inc | 0.20 | -0.24 | -54.55% | 11,751 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
