Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 0.355 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BIOSENTA Inc | ZRO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -21.11% | 0.355 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.355 | 0.355 | 0.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,500 | - | 0.15 - 0.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:53 | 2,000 | $ 0.355 | CAD |
BIOSENTA News
Real-Time news about BIOSENTA Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.49 | 0.35 | 0.458 | 2,500 | -0.135 | -27.55% |
| 1 Month | 0.37 | 0.49 | 0.33 | 0.4675826 | 3,025 | -0.015 | -4.05% |
| 3 Months | 0.37 | 0.89 | 0.30 | 0.4531616 | 3,885 | -0.015 | -4.05% |
| 6 Months | 0.33 | 0.89 | 0.15 | 0.3928404 | 3,944 | 0.025 | 7.58% |
| 1 Year | 0.345 | 0.89 | 0.15 | 0.3906826 | 5,286 | 0.01 | 2.90% |
| 3 Years | 0.63 | 0.89 | 0.065 | 0.461036 | 5,589 | -0.275 | -43.65% |
| 5 Years | 0.035 | 2.50 | 0.035 | 0.6491922 | 8,572 | 0.32 | 914.29% |
