We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -31.5789473684 | 0.19 | 0.19 | 0.13 | 2400 | 0.14458333 | CS |
| 4 | -0.06 | -31.5789473684 | 0.19 | 0.195 | 0.13 | 8870 | 0.15016911 | CS |
| 12 | 0.04 | 44.4444444444 | 0.09 | 0.395 | 0.085 | 7505 | 0.19226093 | CS |
| 26 | -0.1 | -43.4782608696 | 0.23 | 0.395 | 0.055 | 11308 | 0.13015655 | CS |
| 52 | -0.24 | -64.8648648649 | 0.37 | 0.89 | 0.055 | 6474 | 0.15808834 | CS |
| 156 | -0.2 | -60.6060606061 | 0.33 | 0.89 | 0.055 | 3507 | 0.25980619 | CS |
| 260 | 0.05 | 62.5 | 0.08 | 2.5 | 0.05 | 4870 | 0.51351205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.13 | -0.02 | -13.33 | 0.155 | 0.155 | 0.13 | 7500 |
| 1738879500 | 0.15 | 0.01 | 7.14 | 0.16 | 0.16 | 0.15 | 1500 |
| 1738793100 | 0.14 | -0.04 | -22.22 | 0.175 | 0.175 | 0.13 | 9500 |
| 1738706700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738620300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1000 |
| 1738361100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738274700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 500 |
| 1738188300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738101900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 33 |
| 1738015500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 148869 |
| 1737756300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737669900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737583500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737497100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3500 |
| 1737410700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737151500 | 0.15 | -0.04 | -21.05 | 0.195 | 0.195 | 0.15 | 10500 |
| 1737065100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736978700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 500 |
| 1736892300 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1000 |
| 1736805900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736546700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 500 |
| 1736460300 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 500 |
| 1736373900 | 0.195 | -0.025 | -11.36 | 0.195 | 0.195 | 0.195 | 1000 |
| 1736287500 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1736201100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735941900 | 0.2 | 0.01 | 5.26 | 0.215 | 0.215 | 0.2 | 3000 |
| 1735855500 | 0.19 | -0.06 | -24.00 | 0.255 | 0.255 | 0.19 | 28915 |
| 1735682700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.23 | 4000 |
| 1735596300 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 1500 |
| 1735337100 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.27 | 1000 |
| 1735077900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734991500 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 1000 |
| 1734732300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1734645900 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 1000 |
| 1734559500 | 0.26 | -0.01 | -3.70 | 0.25 | 0.26 | 0.25 | 10246 |
| 1734473100 | 0.27 | -0.05 | -15.63 | 0.3 | 0.3 | 0.27 | 5000 |
| 1734386700 | 0.32 | 0.02 | 6.67 | 0.26 | 0.325 | 0.26 | 6507 |
| 1734127500 | 0.3 | -0.085 | -22.08 | 0.39 | 0.39 | 0.3 | 15950 |
| 1734041100 | 0.385 | 0.15 | 63.83 | 0.24 | 0.395 | 0.24 | 31300 |
| 1733954700 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1000 |
| 1733868300 | 0.23 | 0.07 | 43.75 | 0.2 | 0.24 | 0.2 | 71637 |
| 1733781900 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 2800 |
| 1733522700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1733436300 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 4500 |
| 1733349900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733263500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1733177100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1732917900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1732831500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732745100 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1000 |
| 1732658700 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 1500 |
| 1732572300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 17 |
| 1732313100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732226700 | 0.105 | 0.01 | 10.53 | 0.1 | 0.115 | 0.1 | 18000 |
| 1732140300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732053900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2500 |
| 1731967500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5530 |
| 1731708300 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.085 | 23500 |
| 1731621900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 6600 |
| 1731535500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 24100 |
| 1731449100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731362700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1731103500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
