Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BIOSENTA Inc | ZRO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 |
ZRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.355 | 0.49 | 0.32 | 0.3486373 | 4,623 | 0.105 | 29.58% |
3 Months | 0.37 | 0.89 | 0.32 | 0.4692067 | 3,767 | 0.09 | 24.32% |
6 Months | 0.33 | 0.89 | 0.15 | 0.3834349 | 4,119 | 0.13 | 39.39% |
1 Year | 0.45 | 0.89 | 0.15 | 0.3910651 | 5,239 | 0.01 | 2.22% |
3 Years | 0.455 | 0.89 | 0.065 | 0.4573393 | 5,563 | 0.005 | 1.10% |
5 Years | 0.035 | 2.50 | 0.035 | 0.648829 | 8,513 | 0.425 | 1,214.29% |
ZRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 16 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 15 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 14 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 13 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.46 | 1,617 |
May 10 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 09 2024 | 0.49 | 0.025 | 5.38% | 0.47 | 0.49 | 0.47 | 2,000 |
May 08 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
May 07 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
May 06 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
May 03 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
May 02 2024 | 0.465 | 0.145 | 45.31% | 0.475 | 0.475 | 0.465 | 1,500 |
May 01 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 29 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.34 | 0.32 | 22,013 |
Apr 26 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 25 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.335 | 0.335 | 541 |
Apr 24 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 67 |
Apr 23 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Apr 22 2024 | 0.355 | -0.095 | -21.11% | 0.35 | 0.355 | 0.35 | 6,500 |