Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 275,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Metal Resources Ltd | RMES | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 14:46:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.03 | 0.02 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 275,000 | - | 0.005 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:20 | 1,000 | $ 0.02 | CAD |
Red Metal Resources News
Real-Time news about Red Metal Resources Ltd (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.05 | 0.01 | 0.0147088 | 23,461 | 0.01 | 100.00% |
| 1 Month | 0.01 | 0.05 | 0.01 | 0.0129372 | 48,644 | 0.01 | 100.00% |
| 3 Months | 0.01 | 0.05 | 0.005 | 0.0073907 | 76,554 | 0.01 | 100.00% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.0081959 | 51,435 | 0.005 | 33.33% |
| 1 Year | 0.03 | 0.05 | 0.005 | 0.0122782 | 43,132 | -0.01 | -33.33% |
| 3 Years | 0.30 | 0.56 | 0.005 | 0.0982256 | 28,907 | -0.28 | -93.33% |
| 5 Years | 0.30 | 0.56 | 0.005 | 0.0982256 | 28,907 | -0.28 | -93.33% |
