Red Metal Resources Quote - RMES | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Red Metal Resources Ltd (RMES) Share Price

Red Metal Resources Ltd (RMES)

0.05

0.00

(0.00%)

Closed March 09 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.05

Bid

0.04

Ask

0.05

Volume

35,002

0.04 Day's Range 0.05

0.015 52 Week Range 0.22

Previous Close

0.05

Open

0.04

Last Trade

Last Trade Time

Average Volume (3m)

84,151

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.04	39000	0.04641026	CS
4	-0.005	-9.09090909091	0.055	0.11	0.04	174169	0.06806272	CS
12	-0.02	-28.5714285714	0.07	0.11	0.04	84151	0.06678877	CS
26	0.03	150	0.02	0.22	0.02	60926	0.07621032	CS
52	0.035	233.333333333	0.015	0.22	0.015	39607	0.06651433	CS
156	-0.67	-93.0555555556	0.72	0.735	0.015	22316	0.16110854	CS
260	-0.85	-94.4444444444	0.9	1.68	0.015	21857	0.18825481	CS

RMES - Frequently Asked Questions (FAQ)

What is the current Red Metal Resources share price?

The current share price of Red Metal Resources is $ 0.05

What is the 1 year trading range for Red Metal Resources share price?

Red Metal Resources has traded in the range of $ 0.015 to $ 0.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCXAMP Alternative Medical Products Inc	$ 0.025 (150.00%)	11.01k
LEXTLexston Mining Corporation	$ 0.58 (132.00%)	94.69k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	80k
COMTCollective Metals Inc	$ 0.07 (75.00%)	76.31k
VTIValdor Technology International Inc	$ 0.03 (-50.00%)	274k
KVMKingsview Minerals Ltd	$ 0.01 (-33.33%)	345k
MOCMosaic Minerals Corp	$ 0.02 (-33.33%)	252.54k
AUEXAdvanced Gold Exploration Inc	$ 0.01 (-33.33%)	2k
NTNewterra Resources Inc	$ 0.05 (-28.57%)	0
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
WHIPCredissential Inc	$ 0.04 (33.33%)	2.32M
ARMYArmory Mining Corp	$ 0.13 (8.33%)	1.29M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-3.57%)	1.17M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	1.14M

Sheepdog

Sheepdog 31 seconds ago

This is a toxic lending deal The "ELOC" deal as described in the latest F-1 where a small percent of the shares are registered. Toxic lending is associated with a company that can no longer sell shares at market nor obtain legit loans.
.

barnyarddog

barnyarddog 2 minutes ago

In a letter to the DOJ’s Antitrust Division, Warren argued that the Disney-Fubo deal allows the company to “gobble up a competitor” and could lead to higher prices.

Feb 20, 2025
https://variety.com/2025/tv/news/disney-fubo-antitrust-elizabeth-warren-deal-1236313480/

Magnum7419

Magnum7419 2 minutes ago

So your gut feeling says $AHRO will do a RS and die on the vine?

BDEZ

BDEZ 3 minutes ago

BDEZ

BDEZ 3 minutes ago

ChannelTrader

ChannelTrader 3 minutes ago

The plan was to destroy the Constitution of the USA, to make it bankrupt to usher in communism. Those who believe otherwise are completely deceived.
They emptied the treasury, and nothing will happen.

XMaster2023

XMaster2023 4 minutes ago

DOGE cuts in any research jobs are myopic and stifling our progress as a nation.

BDEZ

BDEZ 4 minutes ago

CUT it period, is Commie breeding grounds

oystersnbeer

oystersnbeer 5 minutes ago

Happy Sunday!

https://youtu.be/xmwAD7nHqaY?feature=shared

surfkast

surfkast 5 minutes ago

Link. Thanks.

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

Here, the filing of the Form 15 did not absolve GVSI of it's delinquency. Nor does making the company Pink Current, as was accomplished

Lime Time

Lime Time 5 minutes ago

The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀

BDEZ

BDEZ 6 minutes ago

Congress latest action might bring us to 50 trillion in debt

joe botts

joe botts 6 minutes ago

What trading, when, what year? Has not traded in 3 years.........

BIG D 4

BIG D 4 6 minutes ago

FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M

BDEZ

BDEZ 6 minutes ago

Red State Secession

BDEZ

BDEZ 7 minutes ago

Convention Of States

BDEZ

BDEZ 7 minutes ago

BDEZ

BDEZ 7 minutes ago

Awful...just awful

BDEZ

BDEZ 8 minutes ago

And made themselves millionaires.....many times over

BDEZ

BDEZ 9 minutes ago

They emptied the treasury, and nothing will happen.

barnyarddog

barnyarddog 9 minutes ago

Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03

al44

al44 10 minutes ago

Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter

This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene

Red Metal Resources

Klepierre Klepi 0.875% F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions