Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 325,706 |
|
|||||
| News | - | ||||||
| Day High | 9.75 | Low High |
|||||
| Day Low | 9.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E-therapeutics Plc | ETX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.75% | 10.025 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 10.025 | 9.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 325,706 | 9.75p | 31,756p | - | 8.00 - 24.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:45 | O | 150,000 | 10.14p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
E-therapeutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.92M | 583.84M | - | 475k | -8.27M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
E-therapeutics News
e-Therapeutics says company faces lack of interest as UK..E-therapeutics Discussion Forums - ETX
No Forum Threads FoundAdd a New Thread
Historical ETX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.50 | 9.75 | 10.36 | 1,696,475 | -0.975 | -8.86% |
| 1 Month | 12.50 | 12.50 | 9.20 | 11.21 | 1,156,968 | -2.48 | -19.80% |
| 3 Months | 16.25 | 18.50 | 9.20 | 12.55 | 589,684 | -6.23 | -38.31% |
| 6 Months | 10.725 | 18.50 | 8.00 | 12.39 | 379,924 | -0.70 | -6.53% |
| 1 Year | 13.00 | 24.00 | 8.00 | 13.66 | 285,378 | -2.98 | -22.88% |
| 3 Years | 21.90 | 48.40 | 8.00 | 24.28 | 379,932 | -11.88 | -54.22% |
| 5 Years | 3.10 | 48.40 | 1.425 | 10.38 | 1,151,792 | 6.93 | 223.39% |
