E-therapeutics Share Price - ETX

0.50 (1.09%)
Volume 12,860
Bid Price 45.70
Ask Price 46.20
News -
Day High 46.20


52 Week Range


Day Low 46.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
E-therapeutics Plc ETX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 1.09% 46.20 02:55:32
Open Price Low Price High Price Close Price Previous Close
46.20 46.20 46.20 45.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 12,860 46.20p 5,941p - 14.30 - 47.00
Last Trade Type Quantity Price Currency
02:55:32 AT 10,000 46.20p GBX
Industry Sector


Draw Mode:

E-therapeutics Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
226.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

E-therapeutics News

Date Time Source News Article
11/22/202109:57Alliance NewsEXECUTIVE CHANGES: All change at Aura Energy amid ASX..
11/22/202101:00UK Regulatory (RNS & others)e-Therapeutics plc Senior Management Update
10/26/202109:36Alliance NewsDIRECTOR DEALINGS: Wise Chair Hinrikus sells GBP81.5 million..
10/26/202108:58Alliance NewsTRADING UPDATES: Strix launches new products; Sylvania..
10/26/202107:55UK Regulatory (RNS & others)e-Therapeutics plc Director Dealing
10/26/202101:01UK Regulatory (RNS & others)e-Therapeutics plc Interim results for six months ended 31..
10/26/202101:00UK Regulatory (RNS & others)e-Therapeutics plc RNAi Platform Characterisation Results
10/20/202101:00RNS Non-Regulatorye-Therapeutics plc Investor Presentation
10/11/202107:34Alliance NewsIN BRIEF: e-Therapeutics files for five new patents for RNAi..
10/11/202101:05UK Regulatory (RNS & others)e-Therapeutics plc Patent Filing Applications
10/11/202101:00UK Regulatory (RNS & others)e-Therapeutics plc Notice of Interim Results
9/24/202100:59UK Regulatory (RNS & others)e-Therapeutics plc Commencement of trading on the OTCQX Best..

E-therapeutics Discussion Forums - ETX

No Forum Threads FoundAdd a New Thread

Historical ETX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.9047.0040.9044.14349,4605.3012.96%
1 Month43.5047.0039.1043.54431,9772.706.21%
3 Months29.6047.0028.3037.94633,54016.6056.08%
6 Months26.0047.0018.3030.10781,74220.2077.69%
1 Year15.7547.0014.3025.73860,95030.45193.33%
3 Years6.7547.001.4259.141,804,88239.45584.44%
5 Years8.37547.001.4259.031,436,62737.83451.64%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:05:01