E-therapeutics Share Price - ETX

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
E-therapeutics Plc ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 20.85 10:35:00
Open Price Low Price High Price Close Price Previous Close
21.90 20.00 21.90 20.85 20.85
Bid Price Ask Price Spread News
20.00 21.70 1.70 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 108,456 20.04p 21,736p - 10.75 - 26.80
Last Trade Type Quantity Price Currency
10:25:55 O 25,000 19.809p GBX
Industry Sector

E-therapeutics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
86.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

E-therapeutics News

Date Time Source News Article
3/29/202109:13Alliance NewsEXECUTIVE CHANGES: F&C Investment Trust hires CBI chief..
3/29/202101:00UK Regulatory (RNS & others)e-Therapeutics plc Appointment of Chief Financial Officer
3/01/202110:41Alliance NewsEXECUTIVE CHANGES: New CFOs for Sensyne, Focusrite, Bango,..
3/01/202101:00UK Regulatory (RNS & others)e-Therapeutics plc Change of Adviser
2/25/202109:29UK Regulatory (RNS & others)e-Therapeutics plc Holding(s) in Company
2/16/202101:00RNS Non-Regulatorye-Therapeutics plc e-therapeutics to present at Shares..
2/10/202110:35UK Regulatory (RNS & others)e-Therapeutics plc Holding(s) in Company

E-therapeutics Discussion Forums - ETX

No Forum Threads FoundAdd a New Thread

Historical ETX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4021.9019.0020.001,487,9880.452.21%
1 Month24.0024.0019.0020.40510,067-3.15-13.13%
3 Months19.0526.8018.0522.26843,4841.809.45%
6 Months14.87526.8012.5518.69960,2235.9840.17%
1 Year11.2026.8010.7516.711,244,0879.6586.16%
3 Years7.7526.801.4256.861,829,90913.10169.03%
5 Years14.7526.801.4257.171,373,3966.1041.36%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 04:55:08