ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.115
-0.105
( -1.69% )
Updated: 04:00:51
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.115
Bid
6.245
Ask
6.275
Volume
200
6.115 Day's Range 6.115
4.734 52 Week Range 6.81
Previous Close
6.22
Open
6.115
Last Trade
200
@
6.115
Last Trade Time
01:10:08
Average Volume (3m)
634
Financial Volume
-
VWAP
-

ETX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.585-8.731343283586.76.76.1154096.57015281DE
40.7213.34569045415.3956.765.3955806.41617828DE
121.21524.79591836734.96.764.886345.56151368DE
260.488.518189884655.6356.764.7346235.26438445DE
520.91517.59615384625.26.814.7345425.52768902DE
1561.74539.93135011444.376.9454.349999912985.58637677DE
2601.74539.93135011444.376.9454.349999912985.58637677DE

ETX - Frequently Asked Questions (FAQ)

What is the current Maurel Et Prom share price?
The current share price of Maurel Et Prom is 6.115 €
What is the 1 year trading range for Maurel Et Prom share price?
Maurel Et Prom has traded in the range of 4.734 € to 6.81 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQHSpearmint Resources Inc
0.02 €
(47.06%)
70k
G28Tevogen Bio Holdings Inc
1.85 €
(43.41%)
8.76k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.64k
E3TMetavista 3D Inc
1.92 €
(28.86%)
1.73M
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
LL3PanGenomic Health Inc
0.1401 €
(-47.76%)
532
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
8.67k
WWTWater Ways Technologies Inc
0.004 €
(-33.33%)
30k
PA8Paion AG
0.0152 €
(-29.63%)
270
E3TMetavista 3D Inc
1.92 €
(28.86%)
1.73M
D7GNel ASA
0.1902 €
(-1.35%)
1.24M
NVDNVIDIA Corp
122.50 €
(-9.85%)
1.06M
ENRSiemens Energy AG
49.03 €
(-18.34%)
917.85k
RQ0DWave Quantum Inc
5.746 €
(-1.17%)
864k

Discussion

View Full Feed
subslover subslover 4 minutes ago
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin 5 minutes ago
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared 5 minutes ago
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle 7 minutes ago
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 7 minutes ago
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE
ali g ali g 10 minutes ago
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 13 minutes ago
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 18 minutes ago
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 18 minutes ago
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 20 minutes ago
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 21 minutes ago
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR
AugustaFriends AugustaFriends 21 minutes ago
Good morning Orions
edbi46 edbi46 22 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 23 minutes ago
Robots at .60 + 107%
HWH
researcher59 researcher59 24 minutes ago
AI stocks crash after major advances by Chinese AI company DeepSeek using fewer and less advanced semiconductor chips - software ingenuity overcomes chip limitations - this could potentially diminish the demand for sophisticated US designed AI chips and software -

https://www.wsj.com/
nowwhat2 nowwhat2 26 minutes ago
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RESIST.jpg

XRPUSD
vuletini vuletini 31 minutes ago
now what....
SHIBUSD
Jack Torrance Jack Torrance 37 minutes ago
IonQ applies for trademark for "IONQ ORBIT."

What are we making of this?

https://x.com/DesFrontierTech/status/1882104441601712161
IONQ
TheKid5 TheKid5 39 minutes ago
UPSIS money, Ground breaking(WV), Big Oil, more funding, buy backs, uplisting...... More to come
CLNV
TheKid5 TheKid5 42 minutes ago
🤞 Barrage of more news coming....😎
MRES
CrypticMinotaur54 CrypticMinotaur54 45 minutes ago
Would be a way worse situation though lol
VERI
sylvia07 sylvia07 46 minutes ago
The volume has picked up so much on dbmm, a good sign!
DBMM
PeterKarol PeterKarol 52 minutes ago
free new post on my blog Bio_Oko "Amyloid Theory, Biomarkers, and BrainVolume for Blarcamesine" see link patreon.com/Bio_Oko patreon.com/Bio_Oko
AVXL