Planet Green Metals Quote - PGR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.08

Bid

0.075

Ask

0.08

Volume

0.00 Day's Range 0.00

0.06 52 Week Range 0.11

Previous Close

0.08

Open

Last Trade

Last Trade Time

Average Volume (3m)

21,677

Financial Volume

VWAP

Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

NEW YORK, Jan. 29 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

CHICAGO, April 12 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Interim Results

RECOVERY TRUST PLC (formerly Pavilion Geared Recovery Trust PLC) PRELIMINARY ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS The Directors present the unaudited interim results for the period from 1...

Change of Name

Pavilion Geared Recovery Trust PLC The Board announces that at the Extraordinary General Meeting of the Company held on 4 March 2003, shareholders passed the special resolution to change the name...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by The Brookdale Group that they purchased 575,000 Ordinary Income 1p shares on 28 February 2003, representing 1.92% of the...

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 26 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 91.98p Note: A...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by Merchant Investors Assurance Company Limited that, they now hold in total 3,005,000 Ordinary Income shares of 1p each of the...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was informed today by Aberdeen Asset Managers Limited that they no longer have a holding in the Ordinary Income 1p shares of the Company. END

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 19 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 93.61p Note:...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by BFS Managed Properties Limited that they have sold 2,500,000 Ordinary Income 1p shares of the Company, representing 8.33% of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	14.2857142857	0.07	0.08	0.07	40833	0.07487755	CS
4	-0.01	-11.1111111111	0.09	0.095	0.065	20536	0.07688211	CS
12	-0.01	-11.1111111111	0.09	0.095	0.065	21677	0.085742	CS
26	-0.01	-11.1111111111	0.09	0.1	0.06	18764	0.08767267	CS
52	-0.02	-20	0.1	0.11	0.06	15402	0.08948626	CS
156	-0.02	-20	0.1	0.11	0.06	15402	0.08948626	CS
260	-0.02	-20	0.1	0.11	0.06	15402	0.08948626	CS

PGR - Frequently Asked Questions (FAQ)

What is the current Planet Green Metals share price?

The current share price of Planet Green Metals is $ 0.08

What is the 1 year trading range for Planet Green Metals share price?

Planet Green Metals has traded in the range of $ 0.06 to $ 0.11 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	1M
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	30k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	20k
VENIVencanna Ventures Inc	$ 0.01 (100.00%)	180.13k
TONETriple One Metals Inc	$ 0.01 (100.00%)	8k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	137k
TUGATuga Innovations Inc	$ 0.015 (-50.00%)	200k
GGCGeneric Gold Corp	$ 0.03 (-40.00%)	178k
ADPTAdaptogenics Health Corp	$ 0.035 (-36.36%)	36k
INTGIntegral Metals Corp	$ 0.56 (-33.33%)	1.5k
QIMCQuebec Innovative Materials Corp	$ 0.11 (37.50%)	6.5M
SXSt Georges Eco Mining Corp	$ 0.055 (0.00%)	1.63M
DMCDunbar Metals Corp	$ 0.20 (25.00%)	1.46M
PLUGEnergy Plug Technologies Corp	$ 0.165 (17.86%)	1.37M
IDKThreeD Capital Inc	$ 0.185 (-19.57%)	1.19M