ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
54.00
-0.50
( -0.92% )
Updated: 13:05:12
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.00
Bid
54.50
Ask
55.00
Volume
111
54.00 Day's Range 54.00
44.60 52 Week Range 66.50
Previous Close
54.50
Open
54.00
Last Trade
111
@
54
Last Trade Time
08:28:16
Average Volume (3m)
85
Financial Volume
-
VWAP
-

PGR Latest News

Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

NEW YORK, Jan. 29 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

CHICAGO, April 12 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Interim Results

RECOVERY TRUST PLC (formerly Pavilion Geared Recovery Trust PLC) PRELIMINARY ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS The Directors present the unaudited interim results for the period from 1...

Change of Name

Pavilion Geared Recovery Trust PLC The Board announces that at the Extraordinary General Meeting of the Company held on 4 March 2003, shareholders passed the special resolution to change the name...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by The Brookdale Group that they purchased 575,000 Ordinary Income 1p shares on 28 February 2003, representing 1.92% of the...

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 26 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 91.98p Note: A...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by Merchant Investors Assurance Company Limited that, they now hold in total 3,005,000 Ordinary Income shares of 1p each of the...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was informed today by Aberdeen Asset Managers Limited that they no longer have a holding in the Ordinary Income 1p shares of the Company. END

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 19 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 93.61p Note:...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by BFS Managed Properties Limited that they have sold 2,500,000 Ordinary Income 1p shares of the Company, representing 8.33% of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.54.8543689320451.5545015852.23206751DE
4-9-14.28571428576363.55012059.29720903DE
12-9.5-14.960629921363.566.5508561.21658173DE
26005466.5507059.80247796DE
520.50.93457943925253.566.544.67853.60855437DE
156-2.5-4.4247787610656.566.544.610551.72291646DE
260-2.5-4.4247787610656.566.544.610551.72291646DE

PGR - Frequently Asked Questions (FAQ)

What is the current Progress Software share price?
The current share price of Progress Software is 54.00 â‚¬
What is the 1 year trading range for Progress Software share price?
Progress Software has traded in the range of 44.60 â‚¬ to 66.50 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0295 â‚¬
(84.38%)
67.86k
26A1Argentum Silver Corp
0.0605 â‚¬
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 â‚¬
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 â‚¬
(34.21%)
5k
634Exploits Discovery Corp
0.0328 â‚¬
(30.16%)
59.25k
4APApollo Minerals Ltd
0.003 â‚¬
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 â‚¬
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 â‚¬
(-46.40%)
333
7N1GT Resources Inc
0.01 â‚¬
(-45.95%)
30k
5PNFat Brands Inc
3.30 â‚¬
(-41.59%)
908
D7GNel ASA
0.1999 â‚¬
(3.41%)
4.64M
7111BIGG Digital Assets Inc
0.128 â‚¬
(11.30%)
3.14M
DBKDeutsche Bank AG
19.006 â‚¬
(-1.55%)
2.18M
3CPXiaomi Corporation
5.10 â‚¬
(2.70%)
1.28M
G7PAEnergy Transition Minerals Ltd
0.0384 â‚¬
(-2.54%)
1.11M

Discussion

View Full Feed
Golden Cross Golden Cross 6 minutes ago
$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio
GRLF
i_like_bb_stock i_like_bb_stock 6 minutes ago
SUGP grabbed had some nice bids a few times today
SUGP
vator vator 6 minutes ago
It was supposed to be a different looking company by last Fall. And significant partnerships with trials starting in Q1.

Typical NWBO
NWBO
Paulie Pennies Paulie Pennies 6 minutes ago
Well anyone with 30k can just buy 5 sell 6 buy 5 sell 6 there is no doubt in my mind that is what is going on. 😎
ASII
Dingbatt Dingbatt 6 minutes ago
Jay tea
sounds like that came from the tea pot. That would be very nice
and also if Varmits reading of the tea leaves comes to past.
RNVA
i_like_bb_stock i_like_bb_stock 6 minutes ago
nice
Golden Cross Golden Cross 6 minutes ago
$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio
GRLF
BBANBOB BBANBOB 6 minutes ago
NDT

You are CORNFUSSING time frames , COOP is not in a reasonably short time gonna hit 200........
When the 2.5/1 ratio is being DISCUSSED it is in a far more considerably quicker time frame

BUT YOU KNOW THAT
COOP
i_like_bb_stock i_like_bb_stock 6 minutes ago
SUGP grabbed had some nice bids a few times today
SUGP
nidan7500 nidan7500 7 minutes ago
Thanks for this excellent-credible post: Neurology Advisor, Neurocognitive
Disorders
https://www.neurologyadvisor.com/news/oral-sigmar1-targeting-agent-looks-promising-in-early-alzheimer-disease-trial/

As a Medical device/ISO 13485 Lead Auditor w/20+ yrs field experien
AVXL
Trooperstocks Trooperstocks 7 minutes ago
$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/
RELT
janice shell janice shell 7 minutes ago
Always nice to get a glimpse of reality.
Trooperstocks Trooperstocks 7 minutes ago
$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/
RELT
lowandaway lowandaway 7 minutes ago
Back to trips? Hopefully good news is coming!
MGON
USVIHI22 USVIHI22 7 minutes ago
01/13/2025


GRLF Security Details
Share Structure
Market Cap Market Cap
2,201,644
01/13/2025
Authorized Shares
20,000,000,000
01/13/2025
Outstanding Shares
11,008,219,919
01/13/2025
Restricted
7
GRLF
tw0122 tw0122 7 minutes ago
So they worth minimum .40 share with cash on hand once you divide new float...give or take . Time to move on to next plays  Financial Condition
CLEU
Singhania Singhania 7 minutes ago
Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653
ATHE BNZI KZIA
Singhania Singhania 7 minutes ago
Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653
ATHE BNZI KZIA
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU
ILLR
KRISGO KRISGO 8 minutes ago
Think about the bigger picture... I’m not sure about the significance of booking the big room in previous years, but this year, we really need to prioritize getting MHRA approval.
NWBO
BullNBear52 BullNBear52 8 minutes ago
Distant cousins.
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU
ILLR
iclight iclight 8 minutes ago
The fact that you got 2 thumbs up means at least 2 other people don't understand the trial. Wow.

Apparently 2B_unknown and Gus1212 are clueless too.
NWBO
vdog1776 vdog1776 8 minutes ago
Now down 50% on huge volume! Wow this stock is unbelievable!
VXIT