Progress Software Quote - PGR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

51.00

Bid

51.00

Ask

51.50

Volume

51.00 Day's Range 51.00

44.60 52 Week Range 66.50

Previous Close

52.00

Open

51.00

Last Trade

Last Trade Time

02:31:22

Average Volume (3m)

Financial Volume

VWAP

Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

NEW YORK, Jan. 29 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9...

Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

CHICAGO, April 12 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments...

Interim Results

RECOVERY TRUST PLC (formerly Pavilion Geared Recovery Trust PLC) PRELIMINARY ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS The Directors present...

Change of Name

Pavilion Geared Recovery Trust PLC The Board announces that at the Extraordinary General Meeting of the Company held on 4 March 2003...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by The Brookdale Group that they purchased 575,000 Ordinary Income 1p shares on...

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 26 February 2003 were: per Ordinary Income share 0.00p per...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by Merchant Investors Assurance Company Limited that, they now hold in total...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was informed today by Aberdeen Asset Managers Limited that they no longer have a holding in the...

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 19 February 2003 were: per Ordinary Income share 0.00p per...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by BFS Managed Properties Limited that they have sold 2,500,000 Ordinary Income...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-3.77358490566	53	53	51	58	52.71551724	DE
4	-4	-7.27272727273	55	55.5	51	62	54.49197248	DE
12	-14	-21.5384615385	65	66.5	50	86	59.05397301	DE
26	0	0	51	66.5	50	73	59.69947775	DE
52	2.8	5.80912863071	48.2	66.5	44.6	67	54.06316975	DE
156	-5.5	-9.73451327434	56.5	66.5	44.6	105	51.78660735	DE
260	-5.5	-9.73451327434	56.5	66.5	44.6	105	51.78660735	DE

PGR - Frequently Asked Questions (FAQ)

What is the current Progress Software share price?

The current share price of Progress Software is 51.00 €

What is the 1 year trading range for Progress Software share price?

Progress Software has traded in the range of 44.60 € to 66.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3BEutelsat Communications	3.602 € (56.61%)	896.61k
VOPInvestigator Resources Ltd	0.0165 € (37.50%)	402
VSC4 SC AG	3.38 € (37.40%)	37.13k
L09Lithium Energi Exploration Inc	0.0195 € (30.00%)	4k
HRJ1Sienna Resources Inc	0.0346 € (22.70%)	350
W4VAlphaGen Intelligence Corp	0.006 € (-42.86%)	12k
7N1GT Resources Inc	0.0095 € (-36.67%)	2.4k
LK1Lake Resources	0.0143 € (-32.23%)	4k
L7C2Windfall Geotek Inc	0.0085 € (-29.17%)	639
AWY0Percheron Therapeutics Ltd	0.004 € (-27.27%)	60k
D7GNel ASA	0.1852 € (0.60%)	3.42M
TKAThyssenkrupp AG	7.936 € (-9.57%)	1.96M
3CPXiaomi Corporation	6.196 € (5.20%)	1.22M
R3NKRENK Group AG	36.82 € (-2.59%)	1.04M
KB2Matsa Resources Ltd	0.032 € (1.91%)	900k