ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
51.00
-1.00
( -1.92% )
Updated: 02:31:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.00
Bid
51.00
Ask
51.50
Volume
86
51.00 Day's Range 51.00
44.60 52 Week Range 66.50
Previous Close
52.00
Open
51.00
Last Trade
85
@
51
Last Trade Time
02:31:22
Average Volume (3m)
86
Financial Volume
-
VWAP
-

PGR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.773584905665353515852.71551724DE
4-4-7.272727272735555.5516254.49197248DE
12-14-21.53846153856566.5508659.05397301DE
26005166.5507359.69947775DE
522.85.8091286307148.266.544.66754.06316975DE
156-5.5-9.7345132743456.566.544.610551.78660735DE
260-5.5-9.7345132743456.566.544.610551.78660735DE

PGR - Frequently Asked Questions (FAQ)

What is the current Progress Software share price?
The current share price of Progress Software is 51.00 €
What is the 1 year trading range for Progress Software share price?
Progress Software has traded in the range of 44.60 € to 66.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.602 €
(56.61%)
896.61k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
402
VSC4 SC AG
3.38 €
(37.40%)
37.13k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
HRJ1Sienna Resources Inc
0.0346 €
(22.70%)
350
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
639
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
D7GNel ASA
0.1852 €
(0.60%)
3.42M
TKAThyssenkrupp AG
7.936 €
(-9.57%)
1.96M
3CPXiaomi Corporation
6.196 €
(5.20%)
1.22M
R3NKRENK Group AG
36.82 €
(-2.59%)
1.04M
KB2Matsa Resources Ltd
0.032 €
(1.91%)
900k

Discussion

View Full Feed
tw0122 tw0122 6 minutes ago
Price much lower this round only .58 +
35%
SPPL
facts_matter14 facts_matter14 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif


https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif



SRMX
Jimmy Joe Jimmy Joe 17 minutes ago
If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to
TPTW
knrorrel knrorrel 18 minutes ago
NVNI is now available for 0.32 🥳
NVNI
knrorrel knrorrel 18 minutes ago
NVNI is now available for 0.32 🥳
NVNI
SkeBallLarry SkeBallLarry 42 minutes ago
Shelly, I thank you .. !!
ofirm ofirm 43 minutes ago
Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no
SkeBallLarry SkeBallLarry 43 minutes ago
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 43 minutes ago
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 44 minutes ago
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 44 minutes ago
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 44 minutes ago
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 45 minutes ago
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 45 minutes ago
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 45 minutes ago
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 46 minutes ago
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 46 minutes ago
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 47 minutes ago
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 47 minutes ago
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 48 minutes ago
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
SkeBallLarry SkeBallLarry 48 minutes ago
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
SkeBallLarry SkeBallLarry 49 minutes ago
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
sharkey1 sharkey1 57 minutes ago
THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,
ELTP
kazzy kazzy 58 minutes ago
I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
TGLO

Your Recent History

Delayed Upgrade Clock