Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 47.40 | Low High |
|||||
| Day Low | 47.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progress Software Corp | PGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 0.85% | 47.40 | 10:42:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.40 | 47.40 | 47.40 | 47.40 | 47.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8 | - | 44.60 - 56.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:00:10 | 8 | 47.40 € | EUR |
Progress Software News
Real-Time news about Progress Software Corp (Tradegate (DE)): 0 recent articles
Progress Software Discussion Forums - PGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/30/2024 | 21:51 | - | My only winner of the day. |
| 4/04/2024 | 01:45 | - | I Flat got rich on this one. |
| 3/06/2024 | 08:34 | - | Weeeeeeeeee toooo daaaaa mooooooon |
| 3/01/2024 | 00:47 | - | I cancelled my insurance with them but love |
| 2/23/2024 | 00:59 | - | Holy money making wreck insurance. |
| 2/21/2024 | 07:04 | - | Yep, I guess we can win every day. |
| 2/20/2024 | 19:06 | - | This chit just keeps on going man |
| 2/14/2024 | 22:45 | - | PGR new 52 week high |
| 2/14/2024 | 09:38 | - | holy moly, we are getting rich here man |
| 2/12/2024 | 00:55 | - | Yes, we gin in rich with this bish |
Historical PGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 47.80 | 46.80 | 46.92 | 57 | 0.60 | 1.28% |
| 1 Month | 48.00 | 48.20 | 46.80 | 47.48 | 97 | -0.60 | -1.25% |
| 3 Months | 53.00 | 53.00 | 44.60 | 48.27 | 77 | -5.60 | -10.57% |
| 6 Months | 48.80 | 54.00 | 44.60 | 49.99 | 105 | -1.40 | -2.87% |
| 1 Year | 56.50 | 56.50 | 44.60 | 49.81 | 137 | -9.10 | -16.11% |
| 3 Years | 56.50 | 56.50 | 44.60 | 49.81 | 137 | -9.10 | -16.11% |
| 5 Years | 56.50 | 56.50 | 44.60 | 49.81 | 137 | -9.10 | -16.11% |
