Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Progress Software Corp | PGR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 47.60 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 44.60 - 56.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 47.60 € | EUR |
Progress Software News
Progress Software Discussion Forums - PGR
Date | Time | Comments | Title |
---|---|---|---|
5/16/2024 | 01:11 | - | Any questions? |
5/16/2024 | 01:07 | - | Nothing better than being alone and getting rich. |
4/30/2024 | 21:51 | - | My only winner of the day. |
4/04/2024 | 01:45 | - | I Flat got rich on this one. |
3/06/2024 | 08:34 | - | Weeeeeeeeee toooo daaaaa mooooooon |
3/01/2024 | 00:47 | - | I cancelled my insurance with them but love |
2/23/2024 | 00:59 | - | Holy money making wreck insurance. |
2/21/2024 | 07:04 | - | Yep, I guess we can win every day. |
2/20/2024 | 19:06 | - | This chit just keeps on going man |
2/14/2024 | 22:45 | - | PGR new 52 week high |
Historical PGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.20 | 47.20 | 47.20 | 47.20 | 33 | 0.40 | 0.85% |
1 Month | 47.20 | 47.80 | 46.80 | 47.05 | 42 | 0.40 | 0.85% |
3 Months | 50.00 | 50.00 | 44.60 | 47.41 | 59 | -2.40 | -4.80% |
6 Months | 49.00 | 54.00 | 44.60 | 50.03 | 101 | -1.40 | -2.86% |
1 Year | 56.50 | 56.50 | 44.60 | 49.79 | 132 | -8.90 | -15.75% |
3 Years | 56.50 | 56.50 | 44.60 | 49.79 | 132 | -8.90 | -15.75% |
5 Years | 56.50 | 56.50 | 44.60 | 49.79 | 132 | -8.90 | -15.75% |