We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -3.68932038835 | 51.5 | 52.5 | 50.5 | 136 | 51.89391144 | DE |
| 4 | -4.4 | -8.14814814815 | 54 | 54 | 50.5 | 94 | 51.94900662 | DE |
| 12 | -14.4 | -22.5 | 64 | 64 | 50 | 96 | 57.04848188 | DE |
| 26 | -2.9 | -5.52380952381 | 52.5 | 66.5 | 50 | 78 | 58.80309735 | DE |
| 52 | 0.8 | 1.6393442623 | 48.8 | 66.5 | 44.6 | 72 | 53.96593701 | DE |
| 156 | -6.9 | -12.2123893805 | 56.5 | 66.5 | 44.6 | 105 | 51.78617124 | DE |
| 260 | -6.9 | -12.2123893805 | 56.5 | 66.5 | 44.6 | 105 | 51.78617124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 120 |
| 1741814820 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 6 |
| 1741728420 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 229 |
| 1741642020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 105 |
| 1741382820 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 202 |
| 1741296420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741210020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741123620 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 86 |
| 1741037220 | 52.5 | -0.5 | -0.94 | 52.5 | 53 | 52.5 | 66 |
| 1740778020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740691620 | 53 | -1 | -1.85 | 53 | 53 | 53 | 50 |
| 1740605220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740518820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740432420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740173220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740086820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740000420 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 11 |
| 1739914020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739827620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739568420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739482020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739395620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739309220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739222820 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 109 |
| 1738963620 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 61 |
| 1738877220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 115 |
| 1738790820 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 24 |
| 1738704420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738618020 | 53.5 | -1.5 | -2.73 | 55.5 | 55.5 | 53.5 | 17 |
| 1738358820 | 55 | 1 | 1.85 | 55 | 55 | 55 | 19 |
| 1738272420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 111 |
| 1738186020 | 54 | 2 | 3.85 | 53.5 | 54 | 53.5 | 109 |
| 1738099620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738013220 | 52 | 0.5 | 0.97 | 50 | 52 | 50 | 149 |
| 1737754020 | 51.5 | -3.5 | -6.36 | 51.5 | 51.5 | 51.5 | 216 |
| 1737667620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737581220 | 55 | -6 | -9.84 | 59 | 59 | 55 | 105 |
| 1737494820 | 61 | -1.5 | -2.40 | 61 | 61 | 61 | 99 |
| 1737408420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737149220 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 40 |
| 1737062820 | 62 | 1 | 1.64 | 62 | 62 | 62 | 15 |
| 1736976420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 9 |
| 1736890020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 51 |
| 1736803620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736544420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736458020 | 61 | -1 | -1.61 | 61 | 61 | 61 | 62 |
| 1736371620 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 152 |
| 1736285220 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 1 |
| 1736198820 | 63.5 | 0 | 0.00 | 63 | 63.5 | 63 | 380 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | 0 | 0.00 | 63 | 63.5 | 63 | 296 |
| 1735594020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735334820 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 76 |
| 1734989220 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 9 |
| 1734730020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734643620 | 63.5 | -2 | -3.05 | 64 | 64 | 63.5 | 83 |
| 1734557220 | 65.5 | 0 | 0.00 | 66 | 66 | 65.5 | 72 |
| 1734470820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734384420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
