We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.05 | 16600 | 0.06566265 | CS |
| 4 | 0 | 0 | 0.07 | 0.08 | 0.05 | 20045 | 0.07509978 | CS |
| 12 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.05 | 18593 | 0.07756123 | CS |
| 26 | 0 | 0 | 0.07 | 0.1 | 0.05 | 19245 | 0.08519215 | CS |
| 52 | -0.03 | -30 | 0.1 | 0.11 | 0.05 | 15684 | 0.08704164 | CS |
| 156 | -0.03 | -30 | 0.1 | 0.11 | 0.05 | 15684 | 0.08704164 | CS |
| 260 | -0.03 | -30 | 0.1 | 0.11 | 0.05 | 15684 | 0.08704164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.05 | 286692 |
| 1739484300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 31000 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739311500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 42000 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738793100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738706700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1738620300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17000 |
| 1738361100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738274700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 5000 |
| 1738101900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 52000 |
| 1738015500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
| 1737756300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21000 |
| 1737669900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 75000 |
| 1737583500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 81900 |
| 1737497100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 20000 |
| 1737410700 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.065 | 6000 |
| 1737151500 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 14000 |
| 1737065100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736892300 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 85000 |
| 1736805900 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 8700 |
| 1736287500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 34500 |
| 1736201100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 13000 |
| 1735941900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735855500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735596300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 7000 |
| 1735337100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 105500 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 535 |
| 1734732300 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.065 | 158169 |
| 1734645900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734559500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 11000 |
| 1734473100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734386700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733781900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733522700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23950 |
| 1733349900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 7000 |
| 1733263500 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 46500 |
| 1733177100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732917900 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 27000 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 101000 |
| 1732745100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1732658700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 60 |
| 1732572300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1732313100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732226700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20000 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 130500 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 20000 |
| 1731967500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 50300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
