We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.075 | 28125 | 0.07531111 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.065 | 17188 | 0.07260948 | CS |
| 12 | -0.015 | -15.7894736842 | 0.095 | 0.095 | 0.065 | 20224 | 0.08566821 | CS |
| 26 | -0.02 | -20 | 0.1 | 0.1 | 0.06 | 18496 | 0.08765769 | CS |
| 52 | -0.02 | -20 | 0.1 | 0.11 | 0.06 | 15235 | 0.08948626 | CS |
| 156 | -0.02 | -20 | 0.1 | 0.11 | 0.06 | 15235 | 0.08948626 | CS |
| 260 | -0.02 | -20 | 0.1 | 0.11 | 0.06 | 15235 | 0.08948626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735596300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 7000 |
| 1735337100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 105500 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 535 |
| 1734732300 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.065 | 158169 |
| 1734645900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734559500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 11000 |
| 1734473100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734386700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733781900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733522700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23950 |
| 1733349900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 7000 |
| 1733263500 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 46500 |
| 1733177100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732917900 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 27000 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 101000 |
| 1732745100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1732658700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 60 |
| 1732572300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1732313100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732226700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20000 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 130500 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 20000 |
| 1731967500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 50300 |
| 1731708300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23000 |
| 1731621900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 65000 |
| 1731535500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 50500 |
| 1731449100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731362700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1731103500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 33000 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 23500 |
| 1730930700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 6000 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1730757900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 27000 |
| 1730495100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1730408700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1730235900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 15000 |
| 1730149500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1729717500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 35000 |
| 1729631100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1729544700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1729285500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5000 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1729026300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 60000 |
| 1728680700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20050 |
| 1728594300 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 11000 |
| 1728507900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 82000 |
| 1728421500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
| 1728335100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 8000 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727989500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
