AYUR AYUR

Ayurcann Share Price - AYUR

0.155
0.005 (3.33%)
0.155
Volume 13,000
Bid Price 0.145
Ask Price 0.16
News -
Day High 0.155

Low
0.14

52 Week Range

High
0.265

Day Low 0.15
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
Ayurcann Holdings Corp AYUR CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 3.33% 0.155 15:12:29
Open Price Low Price High Price Close Price Previous Close
0.15 0.15 0.155 0.155 0.15
Trades Stocks Traded Average Volume 52 Week Range
8 13,000 - 0.14 - 0.265
Last Trade Type Quantity Price Currency
14:06:28 2,000 $ 0.155 CAD

Period:

Draw Mode:

Ayurcann News

Date Time Source News Article
10/06/202109:05InvestorsHub NewsWireAYURCANN HOLDINGS CORP. PROVIDES CORPORATE OVERVIEW
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.160.140.146546626,4110.01510.71%
1 Month0.170.170.140.154318756,242-0.015-8.82%
3 Months0.150.180.140.161076789,6580.0053.33%
6 Months0.170.1850.140.163020179,108-0.015-8.82%
1 Year0.170.2650.140.181621776,858-0.015-8.82%
3 Years0.500.750.1250.179752583,500-0.345-69.0%
5 Years0.500.750.1250.179752583,500-0.345-69.0%
Your Recent History
CSE
AYUR
Ayurcann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 01:53:06