AYUR

Ayurcann Historical Data - AYUR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
Ayurcann Holdings Corp AYUR CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.10 15:01:35
Open Price Low Price High Price Close Price Previous Close
0.13 0.10 0.13 0.10 0.10
more quote information »

AYUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.130.100.105489218,151-0.015-13.04%
1 Month0.130.130.090.107865857,690-0.03-23.08%
3 Months0.170.1750.090.137021259,254-0.07-41.18%
6 Months0.1750.180.090.152796772,211-0.075-42.86%
1 Year0.210.2650.090.175840374,274-0.11-52.38%
3 Years0.500.750.090.175123280,329-0.40-80.0%
5 Years0.500.750.090.175123280,329-0.40-80.0%

AYUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.10 -0.005 -4.76% 0.105 0.105 0.10 17,000
Jun 29 2022 0.105 -0.005 -4.55% 0.11 0.11 0.10 31,500
Jun 28 2022 0.11 0.00 0.0% 0.115 0.115 0.11 10,525
Jun 27 2022 0.11 0.00 0.0% 0.115 0.115 0.11 13,578
Jun 24 2022 0.11 0.005 4.76% 0.11 0.12 0.105 45,507
Jun 23 2022 0.105 -0.005 -4.55% 0.11 0.11 0.105 26,500
Jun 22 2022 0.11 0.00 0.0% 0.115 0.115 0.11 32,000
Jun 21 2022 0.11 0.01 10.0% 0.10 0.115 0.10 17,500
Jun 20 2022 0.10 -0.02 -16.67% 0.115 0.115 0.10 36,807
Jun 17 2022 0.12 0.00 0.0% 0.125 0.125 0.115 21,670
Jun 16 2022 0.12 0.00 0.0% 0.12 0.13 0.11 75,400
Jun 15 2022 0.12 0.02 20.0% 0.105 0.13 0.105 160,517
Jun 14 2022 0.10 0.00 0.0% 0.10 0.105 0.10 66,600
Jun 13 2022 0.10 0.00 0.0% 0.105 0.105 0.10 33,532
Jun 10 2022 0.10 0.00 0.0% 0.10 0.105 0.10 84,046
Jun 09 2022 0.10 -0.015 -13.04% 0.12 0.12 0.09 298,500
Jun 08 2022 0.115 0.00 0.0% 0.12 0.12 0.115 97,433
Jun 07 2022 0.115 -0.01 -8.0% 0.125 0.125 0.115 16,000
Jun 06 2022 0.125 0.00 0.0% 0.13 0.13 0.125 11,500
See More Historical Prices »
Your Recent History
CSE
AYUR
Ayurcann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 22:12:21