Ayurcann Holdings Corp Historical Data - AYUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Ayurcann Holdings Corp (AYUR)
Ayurcann Holdings Corp (AYUR) Historical

Ayurcann Holdings Corp (AYUR)

0.03

0.00

(0.00%)

Closed February 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	15000	0.03133333	CS
4	0	0	0.03	0.04	0.03	19503	0.03546467	CS
12	0	0	0.03	0.04	0.02	15772	0.03051489	CS
26	-0.03	-50	0.06	0.06	0.02	18933	0.03857864	CS
52	-0.005	-14.2857142857	0.035	0.17	0.02	39209	0.04417463	CS
156	-0.14	-82.3529411765	0.17	0.18	0.01	43318	0.06608175	CS
260	-0.47	-94	0.5	0.75	0.01	51034	0.1050126	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740175500	0.03	0	0.00	0.03	0.03	0.03	0
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	-0.005	-14.29	0.03	0.03	0.03	44000
1739916300	0.035	0	0.00	0.035	0.035	0.035	0
1739570700	0.035	0	0.00	0.035	0.035	0.035	16000
1739484300	0.035	0	0.00	0.035	0.035	0.035	0
1739397900	0.035	0	0.00	0.035	0.035	0.035	0
1739311500	0.035	0	0.00	0.035	0.035	0.035	0
1739225100	0.035	0.005	16.67	0.035	0.035	0.035	1000
1738965900	0.03	-0.01	-25.00	0.03	0.035	0.03	38000
1738879500	0.04	0.01	33.33	0.035	0.04	0.035	194000
1738793100	0.03	0	0.00	0.03	0.03	0.03	12000
1738706700	0.03	0	0.00	0.03	0.03	0.03	35200
1738620300	0.03	0	0.00	0.03	0.03	0.03	20000
1738361100	0.03	0	0.00	0.03	0.03	0.03	0
1738274700	0.03	0	0.00	0.03	0.03	0.03	3500
1738188300	0.03	0	0.00	0.03	0.03	0.03	0
1738101900	0.03	0	0.00	0.03	0.03	0.03	0
1738015500	0.03	0	0.00	0.03	0.03	0.03	2056
1737756300	0.03	0	0.00	0.03	0.03	0.03	4806
1737669900	0.03	0	0.00	0.03	0.03	0.03	1000
1737583500	0.03	0	0.00	0.03	0.03	0.03	30
1737497100	0.03	0	0.00	0.03	0.03	0.03	99621
1737410700	0.03	0	0.00	0.03	0.03	0.03	0
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	10
1736978700	0.03	0.005	20.00	0.03	0.03	0.03	47799
1736892300	0.025	0	0.00	0.025	0.025	0.025	0
1736805900	0.025	-0.005	-16.67	0.025	0.025	0.025	6000
1736546700	0.03	0.005	20.00	0.03	0.03	0.03	10084
1736460300	0.025	0	0.00	0.025	0.025	0.025	17000
1736373900	0.025	0	0.00	0.025	0.025	0.025	17418
1736287500	0.025	0	0.00	0.025	0.025	0.025	0
1736201100	0.025	0	0.00	0.025	0.025	0.025	10
1735941900	0.025	0	0.00	0.025	0.025	0.025	0
1735855500	0.025	0	0.00	0.025	0.035	0.025	19457
1735682700	0.025	0	0.00	0.025	0.025	0.025	0
1735596300	0.025	0	0.00	0.025	0.025	0.025	2
1735337100	0.025	-0.005	-16.67	0.025	0.025	0.025	116004
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	0	0.00	0.03	0.03	0.03	11000
1734732300	0.03	0.005	20.00	0.03	0.03	0.03	16000
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	0	0.00	0.025	0.025	0.025	0
1734473100	0.025	0	0.00	0.025	0.025	0.025	14500
1734386700	0.025	0	0.00	0.025	0.025	0.025	25000
1734127500	0.025	0	0.00	0.025	0.025	0.025	0
1734041100	0.025	0	0.00	0.025	0.025	0.025	15000
1733954700	0.025	-0.005	-16.67	0.03	0.03	0.02	83656
1733868300	0.03	0	0.00	0.03	0.03	0.03	1400
1733781900	0.03	0	0.00	0.03	0.03	0.03	0
1733522700	0.03	0	0.00	0.03	0.03	0.03	0
1733436300	0.03	0	0.00	0.03	0.03	0.03	8500
1733349900	0.03	0	0.00	0.03	0.03	0.03	0
1733263500	0.03	0	0.00	0.03	0.03	0.03	0
1733177100	0.03	0	0.00	0.03	0.03	0.03	0
1732917900	0.03	-0.005	-14.29	0.03	0.03	0.03	3181
1732831500	0.035	0	0.00	0.035	0.035	0.035	20000
1732745100	0.035	0	0.00	0.035	0.035	0.035	0
1732658700	0.035	0	0.00	0.035	0.035	0.035	0
1732572300	0.035	0.005	16.67	0.035	0.035	0.035	2978

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions