Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ayurcann Holdings Corp | AYUR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.025 | 0.035 | 0.025 | 0.03 |
AYUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.025 | 0.0361855 | 26,190 | -0.015 | -37.50% |
1 Month | 0.035 | 0.055 | 0.025 | 0.0408321 | 61,422 | -0.01 | -28.57% |
3 Months | 0.025 | 0.055 | 0.02 | 0.0326294 | 73,881 | 0.00 | 0.00% |
6 Months | 0.025 | 0.055 | 0.01 | 0.0279968 | 61,460 | 0.00 | 0.00% |
1 Year | 0.055 | 0.08 | 0.01 | 0.0302288 | 51,778 | -0.03 | -54.55% |
3 Years | 0.15 | 0.265 | 0.01 | 0.110421 | 59,007 | -0.125 | -83.33% |
5 Years | 0.50 | 0.75 | 0.01 | 0.1142648 | 62,057 | -0.475 | -95.00% |
AYUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 45,611 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 17,726 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 225 |
Apr 17 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.04 | 0.03 | 31,000 |
Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 81,000 |
Apr 15 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 169,000 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.055 | 0.055 | 0.04 | 7,029 |
Apr 10 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 41,000 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.03 | 0.05 | 0.03 | 57,000 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 47,000 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 120,000 |
Apr 03 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.03 | 145,700 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 79,001 |
Apr 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,010 |
Mar 28 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 28,000 |
Mar 27 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 12,899 |
Mar 26 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 247,000 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 89,150 |