Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 86,000 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scotch Creek Ventures Inc | SCV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 18.18% | 0.065 | 14:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.065 | 0.065 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 86,000 | - | 0.05 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:31:42 | 25,000 | $ 0.065 | CAD |
Scotch Creek Ventures News
Real-Time news about Scotch Creek Ventures Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.0634243 | 18,258 | 0.00 | 0.0% |
| 1 Month | 0.08 | 0.09 | 0.05 | 0.064916 | 58,690 | -0.015 | -18.75% |
| 3 Months | 0.13 | 0.135 | 0.05 | 0.0763208 | 87,775 | -0.065 | -50.0% |
| 6 Months | 0.145 | 0.20 | 0.05 | 0.1095678 | 77,504 | -0.08 | -55.17% |
| 1 Year | 0.27 | 0.31 | 0.05 | 0.143532 | 62,462 | -0.205 | -75.93% |
| 3 Years | 0.16 | 0.95 | 0.05 | 0.4432707 | 70,648 | -0.095 | -59.38% |
| 5 Years | 0.13 | 0.95 | 0.05 | 0.4349407 | 65,762 | -0.065 | -50.0% |
