We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCV Scotch Creek Ventures Inc

0.01 (18.18%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 86,000
Bid Price 0.055
Ask Price 0.07
News -
Day High 0.065


52 Week Range


Day Low 0.055
Share Name Share Symbol Market Stock Type
Scotch Creek Ventures Inc SCV CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 18.18% 0.065 14:31:42
Open Price Low Price High Price Close Price Previous Close
0.06 0.055 0.065 0.065 0.055
Trades Shares Traded Average Volume 52 Week Range
11 86,000 - 0.05 - 0.31
Last Trade Type Quantity Price Currency
14:31:42 25,000 $ 0.065 CAD

Scotch Creek Ventures News

Real-Time news about Scotch Creek Ventures Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SCV Message Board. Create One! See More Posts on SCV Message Board See More Message Board Posts

Historical SCV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0550.063424318,2580.000.0%
1 Month0.,690-0.015-18.75%
3 Months0.130.1350.050.076320887,775-0.065-50.0%
6 Months0.1450.200.050.109567877,504-0.08-55.17%
1 Year0.270.310.050.14353262,462-0.205-75.93%
3 Years0.160.950.050.443270770,648-0.095-59.38%
5 Years0.130.950.050.434940765,762-0.065-50.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |