We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 20253 | 0.04544521 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.04 | 11244 | 0.0464416 | CS |
| 12 | -0.055 | -55 | 0.1 | 0.12 | 0.04 | 33672 | 0.06202259 | CS |
| 26 | -0.055 | -55 | 0.1 | 0.14 | 0.04 | 22559 | 0.07572153 | CS |
| 52 | -0.155 | -77.5 | 0.2 | 0.24 | 0.04 | 22941 | 0.11975819 | CS |
| 156 | -3.195 | -98.6111111111 | 3.24 | 3.6 | 0.04 | 59750 | 1.33358986 | CS |
| 260 | -0.255 | -85 | 0.3 | 3.8 | 0.04 | 48781 | 1.55344174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736373900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 92250 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1017 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1735682700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 31250 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1735337100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1734991500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 20201 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10506 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1525 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4875 |
| 1733781900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1598 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2125 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22019 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16514 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732658700 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 48000 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20750 |
| 1732226700 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 5250 |
| 1732140300 | 0.04 | -0.02 | -33.33 | 0.06 | 0.06 | 0.04 | 833 |
| 1732053900 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.04 | 222500 |
| 1731967500 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5271 |
| 1731708300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731621900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731535500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 10250 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1875 |
| 1731362700 | 0.06 | -0.04 | -40.00 | 0.08 | 0.08 | 0.06 | 51750 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2250 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1730322300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1750 |
| 1730235900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730149500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 490 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3550 |
| 1729717500 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 5750 |
| 1729631100 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.1 | 17000 |
| 1729544700 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 5916 |
| 1729285500 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 8000 |
| 1729199100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729112700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 17000 |
| 1729026300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
