We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 37.5 | 0.04 | 0.055 | 0.04 | 8675 | 0.04586716 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.03 | 11833 | 0.03834861 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.03 | 13926 | 0.04394701 | CS |
| 26 | -0.085 | -60.7142857143 | 0.14 | 0.14 | 0.03 | 21422 | 0.0688065 | CS |
| 52 | -0.165 | -75 | 0.22 | 0.24 | 0.03 | 22536 | 0.11204701 | CS |
| 156 | -3.145 | -98.28125 | 3.2 | 3.56 | 0.03 | 57665 | 1.24690188 | CS |
| 260 | -0.345 | -86.25 | 0.4 | 3.8 | 0.03 | 48235 | 1.54828078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 5300 |
| 1739225100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 35000 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 577 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738706700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39125 |
| 1738620300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 23582 |
| 1738361100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2500 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46325 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4500 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 75250 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736373900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 92250 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1017 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1735682700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 31250 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1735337100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1734991500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 20201 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10506 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1525 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4875 |
| 1733781900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1598 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2125 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22019 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16514 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732658700 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 48000 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20750 |
| 1732226700 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 5250 |
| 1732140300 | 0.04 | -0.02 | -33.33 | 0.06 | 0.06 | 0.04 | 833 |
| 1732053900 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.04 | 222500 |
| 1731967500 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5271 |
| 1731708300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731621900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731535500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 10250 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
