ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spetz Inc

Spetz Inc (SPTZ)

0.16
0.02
( 14.29% )
Updated: 11:19:26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.16
Bid
0.16
Ask
0.215
Volume
35,034
0.14 Day's Range 0.16
0.05 52 Week Range 0.40
Previous Close
0.14
Open
0.14
Last Trade
5500
@
0.16
Last Trade Time
11:19:26
Average Volume (3m)
3,108
Financial Volume
-
VWAP
-

SPTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0545.45454545450.110.160.1100890.12664242CS
40.0545.45454545450.110.160.0952380.11312798CS
120.095146.1538461540.0650.160.0631080.10000968CS
26-0.055-25.58139534880.2150.2150.0539710.11307546CS
520.0323.07692307690.130.40.0535900.15182242CS
156-2.84-94.6666666667340.05841871.47487942CS
260-2.84-94.6666666667340.05841871.47487942CS

SPTZ - Frequently Asked Questions (FAQ)

What is the current Spetz share price?
The current share price of Spetz is $ 0.16
What is the 1 year trading range for Spetz share price?
Spetz has traded in the range of $ 0.05 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
WISEEarthwise Minerals Corp
$ 0.04
(60.00%)
5k
DELTDelta Cleantech Inc
$ 0.03
(50.00%)
3k
CACRKWG Resources Inc
$ 0.015
(50.00%)
1,000
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
3.6k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
124.59k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
2k
TRIPRed Light Holland Corp
$ 0.045
(12.50%)
2.91M
SOLSOL Global Investments Corp
$ 0.335
(-6.94%)
1.53M
PRRProspect Ridge Resources Corp
$ 0.035
(-12.50%)
1.32M
QIMCQuebec Innovative Materials Corp
$ 0.085
(0.00%)
954.17k
HODLSol Strategies Inc
$ 2.39
(11.68%)
913.7k

Discussion

View Full Feed
georgie18 georgie18 30 seconds ago
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L
ZENA
IronChefQuezon IronChefQuezon 30 seconds ago
I spoke with Tony yesterday. I expect fins should be coming out before Christmas or shortly after.
APRU
vlispxpert vlispxpert 33 seconds ago
L I T M loading more on dip sub .25 or .40 break...liking what I see for another pop...probably even larger..imo
linkvest linkvest 39 seconds ago
About 10m is all that is on the 13s... this can move fast with a little help of my friends..
RDAR
Jackxkr Jackxkr 1 minute ago
That's obvious
NWBO
dave gruel dave gruel 1 minute ago
https://x.com/SUNNYLAND24/status/1870146408424120527/photo/1
SDRC
Golden Cross Golden Cross 1 minute ago
Good news for $TORVF
TORVF
jbsliverer jbsliverer 1 minute ago
Sounds par for the course. A lot of innocents are going to be harassed, I expect some shootings to be involved. Both ways, but a legal citizen that's "brown" has every right to protect themselves from life endangerment and take down the threat.


President Biden EXCLUSIVE Int
SantaZar SantaZar 2 minutes ago
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
 stock king 1 stock king 1 2 minutes ago
He has millions and dumping 10,000 blocks worth too funny hey if it works
CBDS
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR looks ready for liftoff...
RDAR
SantaZar SantaZar 2 minutes ago
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
joe botts joe botts 2 minutes ago
Its hysterical and embarrassing at the same time
Mr79 Mr79 2 minutes ago
https://media1.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952f7ea6yu1c5j8g6afmd7w8hzqczk43l6lcbahs46i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
dstock07734 dstock07734 2 minutes ago
Doc,

Do you recall how many doses Advent bio storage can store? I don't recall.
NWBO
Maabe1 Maabe1 2 minutes ago
Maybe I'll win the lottery 1000 times, too.
DJT
primecomm primecomm 2 minutes ago
MM's holding it down but not for long.
TNXP
1-1 is 4 1-1 is 4 2 minutes ago
At $39 buck a pop? Not touching that.
TNXP
budfoxfun budfoxfun 2 minutes ago
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
linkvest linkvest 3 minutes ago
13s are up and printing
RDAR
JFBroderick JFBroderick 3 minutes ago
Wrong board
ASII
SantaZar SantaZar 3 minutes ago
What if current methods of refining Graphite are outlawed, and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
mr_sano mr_sano 3 minutes ago
Should be first Q at the shareholders meeting…

Investors: Cecil, you mentioned phase 4 testing but what was phase 1-3? Is this a full scale test rig that’s been ready to field test for over 2 years?
QSEP
sctts sctts 3 minutes ago
Sometimes poking the bear does get results.

Or, you get eaten.

Although, I am getting the feeling I lost at the Casino once again

Never easy in the Casino
MVNT

Your Recent History

Delayed Upgrade Clock