Volume | 315 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spetz Inc | SPTZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 315 | - | 0.11 - 1.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:20:59 | 15 | $ 0.17 | CAD |
Spetz News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPTZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 1,128 | 0.00 | 0.00% |
1 Month | 0.27 | 0.27 | 0.21 | 0.2469304 | 1,376 | -0.05 | -18.52% |
3 Months | 0.25 | 0.40 | 0.18 | 0.2607928 | 2,138 | -0.03 | -12.00% |
6 Months | 0.24 | 0.40 | 0.11 | 0.1992332 | 3,480 | -0.02 | -8.33% |
1 Year | 1.00 | 1.50 | 0.11 | 0.6545724 | 81,325 | -0.78 | -78.00% |
3 Years | 3.00 | 4.00 | 0.11 | 1.51 | 133,588 | -2.78 | -92.67% |
5 Years | 3.00 | 4.00 | 0.11 | 1.51 | 133,588 | -2.78 | -92.67% |