Volume | 2 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spetz Inc | SPTZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2 | - | 0.11 - 1.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:31:20 | 2 | $ 0.18 | CAD |
Spetz News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPTZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.18 | 0.2141572 | 395 | -0.05 | -21.74% |
1 Month | 0.22 | 0.23 | 0.18 | 0.2216432 | 811 | -0.04 | -18.18% |
3 Months | 0.24 | 0.40 | 0.18 | 0.2608716 | 2,109 | -0.06 | -25.00% |
6 Months | 0.18 | 0.40 | 0.11 | 0.1994759 | 3,509 | 0.00 | 0.00% |
1 Year | 1.00 | 1.50 | 0.11 | 0.6039653 | 71,601 | -0.82 | -82.00% |
3 Years | 3.00 | 4.00 | 0.11 | 1.51 | 131,152 | -2.82 | -94.00% |
5 Years | 3.00 | 4.00 | 0.11 | 1.51 | 131,152 | -2.82 | -94.00% |