Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spetz Inc | SPTZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 03:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 |
SPTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.18 | 0.2141139 | 316 | -0.05 | -21.74% |
| 1 Month | 0.22 | 0.23 | 0.18 | 0.2217023 | 780 | -0.04 | -18.18% |
| 3 Months | 0.24 | 0.40 | 0.18 | 0.2609496 | 2,101 | -0.06 | -25.00% |
| 6 Months | 0.20 | 0.40 | 0.11 | 0.1995122 | 3,503 | -0.02 | -10.00% |
| 1 Year | 1.00 | 1.50 | 0.11 | 0.6039653 | 71,287 | -0.82 | -82.00% |
| 3 Years | 3.00 | 4.00 | 0.11 | 1.51 | 130,752 | -2.82 | -94.00% |
| 5 Years | 3.00 | 4.00 | 0.11 | 1.51 | 130,752 | -2.82 | -94.00% |
SPTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2 |
| May 06 2024 | 0.18 | -0.05 | -21.74% | 0.18 | 0.18 | 0.18 | 500 |
| May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 419 |
| May 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 450 |
| May 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 209 |
| Apr 30 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 29 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 3,055 |
| Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 315 |
| Apr 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,584 |
| Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 351 |
| Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 536 |
| Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 41 |
| Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 490 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 160 |
| Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 115 |
| Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 247 |
| Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,009 |
| Apr 09 2024 | 0.22 | -0.05 | -18.52% | 0.22 | 0.22 | 0.22 | 500 |
| Apr 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 10 |
