Volume | 45,659 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.008 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Activex Limited | AIV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 45,659 | - | 0.008 - 0.031 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:21:19 | 45,536 | AUD 0.008 | AUD |
Activex News
Activex Discussion Forums - AIV
Date | Time | Comments | Title |
---|---|---|---|
8/04/2021 | 01:04 | - | loaded the boat on dips should break 7 |
7/29/2021 | 12:20 | - | |
3/30/2021 | 07:40 | - | Sure is! |
3/30/2021 | 06:47 | - | AIV 6.07 looking good |
3/12/2021 | 00:31 | - | DENVER --(BUSINESS WIRE)-- Apartment Investment and Management |
3/02/2021 | 13:34 | - | You are getting AIV confused with AIR. AIR |
3/02/2021 | 07:16 | - | 2021 Scheduled Dividend Payouts |
3/02/2021 | 06:59 | - | Notification That Annual Report Will Be Submitted Late |
3/02/2021 | 06:57 | - | Just attempted to speak with the Transfer Agent. |
2/28/2021 | 05:34 | - | MISCELLANEOUS Outstanding Shares: 120,284,000 |
Historical AIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.008 | 0.008 | 312,749 | -0.001 | -11.11% |
1 Month | 0.012 | 0.015 | 0.008 | 0.008482 | 192,811 | -0.004 | -33.33% |
3 Months | 0.012 | 0.015 | 0.008 | 0.008742 | 121,376 | -0.004 | -33.33% |
6 Months | 0.02 | 0.02 | 0.008 | 0.009859 | 99,492 | -0.012 | -60.00% |
1 Year | 0.027 | 0.031 | 0.008 | 0.01796 | 88,022 | -0.019 | -70.37% |
3 Years | 0.17 | 0.175 | 0.008 | 0.044713 | 101,496 | -0.162 | -95.29% |
5 Years | 0.195 | 0.20 | 0.008 | 0.050177 | 77,505 | -0.187 | -95.90% |