Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Activex Limited | AIV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 22:23:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
AIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.008 | 24,057 | -0.001 | -12.50% |
| 1 Month | 0.012 | 0.015 | 0.007 | 0.008467 | 159,060 | -0.005 | -41.67% |
| 3 Months | 0.011 | 0.015 | 0.007 | 0.008619 | 112,948 | -0.004 | -36.36% |
| 6 Months | 0.017 | 0.017 | 0.007 | 0.009249 | 94,439 | -0.01 | -58.82% |
| 1 Year | 0.024 | 0.031 | 0.007 | 0.017695 | 86,332 | -0.017 | -70.83% |
| 3 Years | 0.175 | 0.175 | 0.007 | 0.044239 | 102,293 | -0.168 | -96.00% |
| 5 Years | 0.195 | 0.20 | 0.007 | 0.050094 | 77,168 | -0.188 | -96.41% |
AIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 346,289 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,454 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 45,659 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 293,098 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 99,145 |
| Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 11 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 546,004 |
| Apr 10 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 520,224 |
| Apr 09 2024 | 0.01 | -0.005 | -33.33% | 0.011 | 0.011 | 0.01 | 67,522 |
| Apr 08 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 7,216 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 7,646 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,636 |
| Apr 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Mar 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
