We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.009 | 0.009 | 0.009 | 52170 | 0.009 | DE |
| 12 | 0.002 | 28.5714285714 | 0.007 | 0.011 | 0.007 | 88555 | 0.00951812 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.019 | 0.005 | 166968 | 0.01123261 | DE |
| 52 | 0.001 | 12.5 | 0.008 | 0.019 | 0.004 | 209591 | 0.00834313 | DE |
| 156 | -0.046 | -83.6363636364 | 0.055 | 0.057 | 0.004 | 143354 | 0.01717031 | DE |
| 260 | -0.131 | -93.5714285714 | 0.14 | 0.175 | 0.004 | 116184 | 0.02944298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1745388900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1745302500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744870500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744784100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744697700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 55492 |
| 1744607700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744348500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744262100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744175700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744089300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744002900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743743700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743657300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743570900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743484500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743398100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 101016 |
| 1743052500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742966100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742188500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1741929300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741583700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1769 |
| 1741324500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1257 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 212828 |
| 1740719700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 87174 |
| 1740114900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100001 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 33361 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739250900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 100001 |
| 1739164500 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 201071 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 250000 |
| 1738732500 | 0.011 | 0.003 | 37.50 | 0.008 | 0.011 | 0.008 | 500000 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738300500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 220201 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 79436 |
| 1738127700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 4600 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 67099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
