Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apartment Investment & Management Co | AIV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7.70 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 5.45 - 7.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 7.70 € | EUR |
Apartment Investment & M... News
Apartment Investment & M... Discussion Forums - AIV
Date | Time | Comments | Title |
---|---|---|---|
8/04/2021 | 01:04 | - | loaded the boat on dips should break 7 |
7/29/2021 | 12:20 | - | |
3/30/2021 | 07:40 | - | Sure is! |
3/30/2021 | 06:47 | - | AIV 6.07 looking good |
3/12/2021 | 00:31 | - | DENVER --(BUSINESS WIRE)-- Apartment Investment and Management |
3/02/2021 | 13:34 | - | You are getting AIV confused with AIR. AIR |
3/02/2021 | 07:16 | - | 2021 Scheduled Dividend Payouts |
3/02/2021 | 06:59 | - | Notification That Annual Report Will Be Submitted Late |
3/02/2021 | 06:57 | - | Just attempted to speak with the Transfer Agent. |
2/28/2021 | 05:34 | - | MISCELLANEOUS Outstanding Shares: 120,284,000 |
Historical AIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.55 | 7.75 | 7.55 | 7.57 | 264 | 0.15 | 1.99% |
1 Month | 7.70 | 7.75 | 7.25 | 7.56 | 156 | 0.00 | 0.00% |
3 Months | 7.10 | 7.75 | 6.55 | 7.15 | 152 | 0.60 | 8.45% |
6 Months | 6.10 | 7.75 | 6.00 | 7.08 | 98 | 1.60 | 26.23% |
1 Year | 7.05 | 7.75 | 5.45 | 6.85 | 92 | 0.65 | 9.22% |
3 Years | 7.05 | 7.75 | 5.45 | 6.85 | 92 | 0.65 | 9.22% |
5 Years | 7.05 | 7.75 | 5.45 | 6.85 | 92 | 0.65 | 9.22% |