Accenture (CSA) - Trades

US Tech 100

19,219.60

-0.23%

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Accenture plc (CSA)
Accenture plc (CSA) Trades

Accenture plc (CSA)

286.45

0.75

( 0.26% )

Updated: 07:06:33

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 170

Sell: 0

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
06:53:05	286.45	35	286.10	286.45	170	86114	TG
06:49:24	286.65	13	286.10	286.65	135	85321	TG
06:42:59	286.55	5	286.00	286.55	122	84103	TG
05:25:51	286.05	5	286.05	286.85	117	67567	TG
05:04:25	286.00	7	286.00	286.50	112	62620	TG
04:46:03	286.00	10	286.00	286.20	105	57452	TG
04:45:10	285.95	35	284.60	285.95	95	57164	TG
03:50:41	286.00	5	284.65	286.00	60	41223	TG
03:50:27	286.00	4	284.65	286.00	55	41154	TG
03:47:48	285.90	4	284.55	285.90	51	40257	TG
03:42:44	285.75	7	284.40	285.75	47	38553	TG
03:15:51	284.95	10	284.10	284.95	40	28993	TG
01:30:00	285.20	30	285.20	286.55	30	40	TG

Vontobel Financial Produ...

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:06:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:06:52] Language: en-US
OKAY: [07:06:52] Cookies are enabled
OKAY: [07:06:52] Browser supports RequestAnimationFrame
OKAY: [07:06:52] Browser supports the WebScoket API
INFO: [07:06:52] Starting session (trades) for guest
INFO: [07:06:52] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [07:06:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACSA
- feedSymbol = TG%5ECSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:06:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:06:53] Streamer WS Hostname: 7b5753836f25
INFO: [07:06:53] Starting the trades app
INFO: [07:06:53] [START]: Symbol loook up for TG^CSA
INFO: [07:06:54] [FINSH]: Symbol loook up for TG^CSA
INFO: [07:06:54] Loaded configuration for trades
INFO: [07:06:54] Creating trades table...
INFO: [07:06:54] Starting trades table for TG:CSA without montage
INFO: [07:06:54] lo-streamer/1/dist-swarm
INFO: [07:06:54] lo-streamer/1/dist-swarm
INFO: [07:06:54] lo-streamer/1/dist-swarm
INFO: [07:06:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:06:52] Language: en-US
OKAY: [07:06:52] Cookies are enabled
OKAY: [07:06:52] Browser supports RequestAnimationFrame
OKAY: [07:06:52] Browser supports the WebScoket API
INFO: [07:06:52] Starting session (trades) for guest
INFO: [07:06:52] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [07:06:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACSA
- feedSymbol = TG%5ECSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:06:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:06:53] Streamer WS Hostname: 7b5753836f25
INFO: [07:06:53] Starting the trades app
INFO: [07:06:53] [START]: Symbol loook up for TG^CSA
INFO: [07:06:54] [FINSH]: Symbol loook up for TG^CSA
INFO: [07:06:54] Loaded configuration for trades
INFO: [07:06:54] Creating trades table...
INFO: [07:06:54] Starting trades table for TG:CSA without montage
INFO: [07:06:54] lo-streamer/1/dist-swarm
INFO: [07:06:54] lo-streamer/1/dist-swarm
INFO: [07:06:54] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Accenture plc (CSA)

Latest CSA Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Accenture plc (CSA) Trades

Accenture plc (CSA)

🔥 Trades (Time & Sales) features

Latest CSA Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free