Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accenture plc | CSA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 283.85 | 00:54:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
283.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 272.70 - 355.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 283.85 € | EUR |
Accenture News
Accenture Discussion Forums - CSA
Date | Time | Comments | Title |
---|---|---|---|
2/26/2012 | 05:20 | - | ~ Monday! [b]$CSA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
7/16/2011 | 06:51 | - | CSA gained 3.51% on 07/15/11. |
10/19/2009 | 15:41 | - | News Third quarter earnings date set. |
9/15/2009 | 15:33 | - | Dividend stays strong for the quarter. |
8/08/2009 | 01:55 | - | Cogdell Spencer Inc Moves past $5 and outlook |
7/14/2009 | 14:32 | - | Can i get a BOOYA for the REIT'S |
6/27/2009 | 04:42 | - | Great after hours push, monday should be interesting. |
6/27/2009 | 00:42 | - | Great after hours push, monday should be interesting. |
6/19/2009 | 11:55 | - | Great move on low volume!! |
6/12/2009 | 16:05 | - | OK, so i was wrong i quoted .20 |
Historical CSA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 284.35 | 286.10 | 275.80 | 281.51 | 914 | -0.50 | -0.18% |
1 Month | 291.30 | 291.95 | 275.80 | 283.69 | 970 | -7.45 | -2.56% |
3 Months | 349.40 | 355.00 | 275.80 | 309.64 | 1,259 | -65.55 | -18.76% |
6 Months | 305.70 | 355.00 | 275.80 | 316.15 | 973 | -21.85 | -7.15% |
1 Year | 297.00 | 355.00 | 272.70 | 311.70 | 818 | -13.15 | -4.43% |
3 Years | 297.00 | 355.00 | 272.70 | 311.70 | 818 | -13.15 | -4.43% |
5 Years | 297.00 | 355.00 | 272.70 | 311.70 | 818 | -13.15 | -4.43% |